> Tassi di cambio tra PHP-TRY e TRY-PHP - 2024

Tassi di cambio tra PHP-TRY e TRY-PHP - 2024

Tassi di cambio tra PHP-TRY e TRY-PHP

Consulta qui di seguito i tassi di cambio per PHP-TRY e TRY-PHP per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 PHP = 0,571 TRY

1 TRY = 1,7512 PHP

1A 2A 3A

PHP rispetto a TRYTRY rispetto a PHP

Jan 2024

Data	PHP-TRY	TRY-PHP
01 gen 2024	1 PHP = 0.532 TRY	1 TRY = 1.8796 PHP
02 gen 2024	1 PHP = 0.5339 TRY	1 TRY = 1.8728 PHP
03 gen 2024	1 PHP = 0.5335 TRY	1 TRY = 1.8742 PHP
04 gen 2024	1 PHP = 0.5358 TRY	1 TRY = 1.8664 PHP
05 gen 2024	1 PHP = 0.5371 TRY	1 TRY = 1.862 PHP
06 gen 2024	1 PHP = 0.5371 TRY	1 TRY = 1.8619 PHP
07 gen 2024	1 PHP = 0.5371 TRY	1 TRY = 1.8619 PHP
08 gen 2024	1 PHP = 0.5364 TRY	1 TRY = 1.8644 PHP
09 gen 2024	1 PHP = 0.534 TRY	1 TRY = 1.8727 PHP
10 gen 2024	1 PHP = 0.5338 TRY	1 TRY = 1.8735 PHP
11 gen 2024	1 PHP = 0.5354 TRY	1 TRY = 1.8677 PHP
12 gen 2024	1 PHP = 0.5391 TRY	1 TRY = 1.855 PHP
13 gen 2024	1 PHP = 0.5394 TRY	1 TRY = 1.8539 PHP
14 gen 2024	1 PHP = 0.5394 TRY	1 TRY = 1.8539 PHP
15 gen 2024	1 PHP = 0.5389 TRY	1 TRY = 1.8555 PHP
16 gen 2024	1 PHP = 0.5384 TRY	1 TRY = 1.8574 PHP
17 gen 2024	1 PHP = 0.539 TRY	1 TRY = 1.8552 PHP
18 gen 2024	1 PHP = 0.5399 TRY	1 TRY = 1.8522 PHP
19 gen 2024	1 PHP = 0.5394 TRY	1 TRY = 1.8539 PHP
20 gen 2024	1 PHP = 0.5405 TRY	1 TRY = 1.8503 PHP
21 gen 2024	1 PHP = 0.5405 TRY	1 TRY = 1.8503 PHP
22 gen 2024	1 PHP = 0.5358 TRY	1 TRY = 1.8663 PHP
23 gen 2024	1 PHP = 0.5385 TRY	1 TRY = 1.8569 PHP
24 gen 2024	1 PHP = 0.5371 TRY	1 TRY = 1.8619 PHP
25 gen 2024	1 PHP = 0.5368 TRY	1 TRY = 1.8628 PHP
26 gen 2024	1 PHP = 0.5377 TRY	1 TRY = 1.8599 PHP
27 gen 2024	1 PHP = 0.5387 TRY	1 TRY = 1.8564 PHP
28 gen 2024	1 PHP = 0.5387 TRY	1 TRY = 1.8564 PHP
29 gen 2024	1 PHP = 0.5384 TRY	1 TRY = 1.8575 PHP
30 gen 2024	1 PHP = 0.5387 TRY	1 TRY = 1.8563 PHP
31 gen 2024	1 PHP = 0.5387 TRY	1 TRY = 1.8564 PHP

Feb 2024

Data	PHP-TRY	TRY-PHP
01 feb 2024	1 PHP = 0.5416 TRY	1 TRY = 1.8462 PHP
02 feb 2024	1 PHP = 0.5451 TRY	1 TRY = 1.8344 PHP
03 feb 2024	1 PHP = 0.5431 TRY	1 TRY = 1.8414 PHP
04 feb 2024	1 PHP = 0.5431 TRY	1 TRY = 1.8414 PHP
05 feb 2024	1 PHP = 0.542 TRY	1 TRY = 1.8451 PHP
06 feb 2024	1 PHP = 0.5438 TRY	1 TRY = 1.8387 PHP
07 feb 2024	1 PHP = 0.5465 TRY	1 TRY = 1.8299 PHP
08 feb 2024	1 PHP = 0.5472 TRY	1 TRY = 1.8276 PHP
09 feb 2024	1 PHP = 0.5471 TRY	1 TRY = 1.8278 PHP
10 feb 2024	1 PHP = 0.5488 TRY	1 TRY = 1.8222 PHP
11 feb 2024	1 PHP = 0.5488 TRY	1 TRY = 1.8222 PHP
12 feb 2024	1 PHP = 0.5485 TRY	1 TRY = 1.8232 PHP
13 feb 2024	1 PHP = 0.5492 TRY	1 TRY = 1.8209 PHP
14 feb 2024	1 PHP = 0.5479 TRY	1 TRY = 1.8251 PHP
15 feb 2024	1 PHP = 0.5496 TRY	1 TRY = 1.8194 PHP
16 feb 2024	1 PHP = 0.551 TRY	1 TRY = 1.815 PHP
17 feb 2024	1 PHP = 0.551 TRY	1 TRY = 1.8148 PHP
18 feb 2024	1 PHP = 0.551 TRY	1 TRY = 1.8148 PHP
19 feb 2024	1 PHP = 0.5511 TRY	1 TRY = 1.8147 PHP
20 feb 2024	1 PHP = 0.5519 TRY	1 TRY = 1.812 PHP
21 feb 2024	1 PHP = 0.5546 TRY	1 TRY = 1.803 PHP
22 feb 2024	1 PHP = 0.5555 TRY	1 TRY = 1.8001 PHP
23 feb 2024	1 PHP = 0.5557 TRY	1 TRY = 1.7997 PHP
24 feb 2024	1 PHP = 0.551 TRY	1 TRY = 1.815 PHP
25 feb 2024	1 PHP = 0.551 TRY	1 TRY = 1.815 PHP
26 feb 2024	1 PHP = 0.555 TRY	1 TRY = 1.8019 PHP
27 feb 2024	1 PHP = 0.5556 TRY	1 TRY = 1.7997 PHP
28 feb 2024	1 PHP = 0.5543 TRY	1 TRY = 1.804 PHP
29 feb 2024	1 PHP = 0.5559 TRY	1 TRY = 1.7989 PHP

Mar 2024

Data	PHP-TRY	TRY-PHP
01 mar 2024	1 PHP = 0.5594 TRY	1 TRY = 1.7875 PHP
02 mar 2024	1 PHP = 0.5603 TRY	1 TRY = 1.7849 PHP
03 mar 2024	1 PHP = 0.5603 TRY	1 TRY = 1.7849 PHP
04 mar 2024	1 PHP = 0.562 TRY	1 TRY = 1.7792 PHP
05 mar 2024	1 PHP = 0.5653 TRY	1 TRY = 1.769 PHP
06 mar 2024	1 PHP = 0.5688 TRY	1 TRY = 1.7581 PHP
07 mar 2024	1 PHP = 0.5703 TRY	1 TRY = 1.7534 PHP
08 mar 2024	1 PHP = 0.5762 TRY	1 TRY = 1.7355 PHP
09 mar 2024	1 PHP = 0.5731 TRY	1 TRY = 1.745 PHP
10 mar 2024	1 PHP = 0.5731 TRY	1 TRY = 1.745 PHP
11 mar 2024	1 PHP = 0.578 TRY	1 TRY = 1.73 PHP
12 mar 2024	1 PHP = 0.5779 TRY	1 TRY = 1.7304 PHP
13 mar 2024	1 PHP = 0.5793 TRY	1 TRY = 1.7263 PHP
14 mar 2024	1 PHP = 0.5793 TRY	1 TRY = 1.7262 PHP
15 mar 2024	1 PHP = 0.5802 TRY	1 TRY = 1.7236 PHP
16 mar 2024	1 PHP = 0.5771 TRY	1 TRY = 1.7328 PHP
17 mar 2024	1 PHP = 0.5771 TRY	1 TRY = 1.7328 PHP
18 mar 2024	1 PHP = 0.5803 TRY	1 TRY = 1.7232 PHP
19 mar 2024	1 PHP = 0.5782 TRY	1 TRY = 1.7295 PHP
20 mar 2024	1 PHP = 0.576 TRY	1 TRY = 1.736 PHP
21 mar 2024	1 PHP = 0.5725 TRY	1 TRY = 1.7467 PHP
22 mar 2024	1 PHP = 0.5681 TRY	1 TRY = 1.7602 PHP
23 mar 2024	1 PHP = 0.5676 TRY	1 TRY = 1.7617 PHP
24 mar 2024	1 PHP = 0.5676 TRY	1 TRY = 1.7617 PHP
25 mar 2024	1 PHP = 0.5718 TRY	1 TRY = 1.749 PHP
26 mar 2024	1 PHP = 0.5725 TRY	1 TRY = 1.7466 PHP
27 mar 2024	1 PHP = 0.5736 TRY	1 TRY = 1.7433 PHP
28 mar 2024	1 PHP = 0.5745 TRY	1 TRY = 1.7406 PHP
29 mar 2024	1 PHP = 0.5768 TRY	1 TRY = 1.7338 PHP
30 mar 2024	1 PHP = 0.5763 TRY	1 TRY = 1.7353 PHP
31 mar 2024	1 PHP = 0.5763 TRY	1 TRY = 1.7353 PHP

Apr 2024

Data	PHP-TRY	TRY-PHP
01 apr 2024	1 PHP = 0.5733 TRY	1 TRY = 1.7442 PHP
02 apr 2024	1 PHP = 0.5714 TRY	1 TRY = 1.75 PHP
03 apr 2024	1 PHP = 0.5663 TRY	1 TRY = 1.7657 PHP
04 apr 2024	1 PHP = 0.5651 TRY	1 TRY = 1.7697 PHP
05 apr 2024	1 PHP = 0.5648 TRY	1 TRY = 1.7705 PHP
06 apr 2024	1 PHP = 0.5667 TRY	1 TRY = 1.7645 PHP
07 apr 2024	1 PHP = 0.5667 TRY	1 TRY = 1.7645 PHP
08 apr 2024	1 PHP = 0.569 TRY	1 TRY = 1.7574 PHP
09 apr 2024	1 PHP = 0.5707 TRY	1 TRY = 1.7522 PHP
10 apr 2024	1 PHP = 0.5739 TRY	1 TRY = 1.7425 PHP
11 apr 2024	1 PHP = 0.5716 TRY	1 TRY = 1.7496 PHP
12 apr 2024	1 PHP = 0.5714 TRY	1 TRY = 1.75 PHP
13 apr 2024	1 PHP = 0.572 TRY	1 TRY = 1.7481 PHP
14 apr 2024	1 PHP = 0.572 TRY	1 TRY = 1.7481 PHP
15 apr 2024	1 PHP = 0.5699 TRY	1 TRY = 1.7548 PHP
16 apr 2024	1 PHP = 0.5708 TRY	1 TRY = 1.7518 PHP
17 apr 2024	1 PHP = 0.5685 TRY	1 TRY = 1.7592 PHP
18 apr 2024	1 PHP = 0.5676 TRY	1 TRY = 1.7619 PHP
19 apr 2024	1 PHP = 0.5659 TRY	1 TRY = 1.767 PHP
20 apr 2024	1 PHP = 0.5643 TRY	1 TRY = 1.7723 PHP
21 apr 2024	1 PHP = 0.5643 TRY	1 TRY = 1.7723 PHP
22 apr 2024	1 PHP = 0.5654 TRY	1 TRY = 1.7685 PHP
23 apr 2024	1 PHP = 0.5663 TRY	1 TRY = 1.7658 PHP
24 apr 2024	1 PHP = 0.5637 TRY	1 TRY = 1.774 PHP
25 apr 2024	1 PHP = 0.5623 TRY	1 TRY = 1.7784 PHP
26 apr 2024	1 PHP = 0.5629 TRY	1 TRY = 1.7764 PHP
27 apr 2024	1 PHP = 0.564 TRY	1 TRY = 1.7731 PHP
28 apr 2024	1 PHP = 0.564 TRY	1 TRY = 1.7731 PHP
29 apr 2024	1 PHP = 0.5612 TRY	1 TRY = 1.782 PHP
30 apr 2024	1 PHP = 0.5613 TRY	1 TRY = 1.7816 PHP

May 2024

Data	PHP-TRY	TRY-PHP
01 mag 2024	1 PHP = 0.5618 TRY	1 TRY = 1.7801 PHP
02 mag 2024	1 PHP = 0.5619 TRY	1 TRY = 1.7798 PHP
03 mag 2024	1 PHP = 0.566 TRY	1 TRY = 1.7667 PHP
04 mag 2024	1 PHP = 0.567 TRY	1 TRY = 1.7637 PHP
05 mag 2024	1 PHP = 0.567 TRY	1 TRY = 1.7637 PHP
06 mag 2024	1 PHP = 0.5646 TRY	1 TRY = 1.7711 PHP
07 mag 2024	1 PHP = 0.5637 TRY	1 TRY = 1.7741 PHP
08 mag 2024	1 PHP = 0.5622 TRY	1 TRY = 1.7788 PHP
09 mag 2024	1 PHP = 0.5616 TRY	1 TRY = 1.7807 PHP
10 mag 2024	1 PHP = 0.5606 TRY	1 TRY = 1.7837 PHP
11 mag 2024	1 PHP = 0.5621 TRY	1 TRY = 1.7789 PHP
12 mag 2024	1 PHP = 0.5629 TRY	1 TRY = 1.7765 PHP
13 mag 2024	1 PHP = 0.5574 TRY	1 TRY = 1.794 PHP
14 mag 2024	1 PHP = 0.5586 TRY	1 TRY = 1.7901 PHP
15 mag 2024	1 PHP = 0.5605 TRY	1 TRY = 1.7841 PHP
16 mag 2024	1 PHP = 0.5604 TRY	1 TRY = 1.7844 PHP
17 mag 2024	1 PHP = 0.5587 TRY	1 TRY = 1.7898 PHP
18 mag 2024	1 PHP = 0.5574 TRY	1 TRY = 1.7942 PHP
19 mag 2024	1 PHP = 0.5574 TRY	1 TRY = 1.7942 PHP
20 mag 2024	1 PHP = 0.5561 TRY	1 TRY = 1.7984 PHP
21 mag 2024	1 PHP = 0.5535 TRY	1 TRY = 1.8067 PHP
22 mag 2024	1 PHP = 0.5539 TRY	1 TRY = 1.8053 PHP
23 mag 2024	1 PHP = 0.5543 TRY	1 TRY = 1.8041 PHP
24 mag 2024	1 PHP = 0.554 TRY	1 TRY = 1.8052 PHP
25 mag 2024	1 PHP = 0.5532 TRY	1 TRY = 1.8077 PHP
26 mag 2024	1 PHP = 0.5532 TRY	1 TRY = 1.8077 PHP
27 mag 2024	1 PHP = 0.554 TRY	1 TRY = 1.8051 PHP
28 mag 2024	1 PHP = 0.555 TRY	1 TRY = 1.8018 PHP
29 mag 2024	1 PHP = 0.5509 TRY	1 TRY = 1.8151 PHP
30 mag 2024	1 PHP = 0.5517 TRY	1 TRY = 1.8126 PHP
31 mag 2024	1 PHP = 0.5509 TRY	1 TRY = 1.8153 PHP

Jun 2024

Data	PHP-TRY	TRY-PHP
01 giu 2024	1 PHP = 0.5512 TRY	1 TRY = 1.8141 PHP
02 giu 2024	1 PHP = 0.5512 TRY	1 TRY = 1.8141 PHP
03 giu 2024	1 PHP = 0.5482 TRY	1 TRY = 1.8242 PHP
04 giu 2024	1 PHP = 0.5506 TRY	1 TRY = 1.8162 PHP
05 giu 2024	1 PHP = 0.5507 TRY	1 TRY = 1.8158 PHP
06 giu 2024	1 PHP = 0.5498 TRY	1 TRY = 1.8188 PHP
07 giu 2024	1 PHP = 0.5513 TRY	1 TRY = 1.8137 PHP
08 giu 2024	1 PHP = 0.551 TRY	1 TRY = 1.8147 PHP
09 giu 2024	1 PHP = 0.551 TRY	1 TRY = 1.8147 PHP
10 giu 2024	1 PHP = 0.5526 TRY	1 TRY = 1.8098 PHP
11 giu 2024	1 PHP = 0.5509 TRY	1 TRY = 1.8151 PHP
12 giu 2024	1 PHP = 0.5523 TRY	1 TRY = 1.8105 PHP
13 giu 2024	1 PHP = 0.551 TRY	1 TRY = 1.815 PHP
14 giu 2024	1 PHP = 0.5558 TRY	1 TRY = 1.7992 PHP
15 giu 2024	1 PHP = 0.5577 TRY	1 TRY = 1.7932 PHP
16 giu 2024	1 PHP = 0.5577 TRY	1 TRY = 1.7932 PHP
17 giu 2024	1 PHP = 0.5602 TRY	1 TRY = 1.7852 PHP
18 giu 2024	1 PHP = 0.5561 TRY	1 TRY = 1.7984 PHP
19 giu 2024	1 PHP = 0.5539 TRY	1 TRY = 1.8053 PHP
20 giu 2024	1 PHP = 0.5576 TRY	1 TRY = 1.7935 PHP
21 giu 2024	1 PHP = 0.5582 TRY	1 TRY = 1.7913 PHP
22 giu 2024	1 PHP = 0.5577 TRY	1 TRY = 1.7932 PHP
23 giu 2024	1 PHP = 0.5577 TRY	1 TRY = 1.7932 PHP
24 giu 2024	1 PHP = 0.5597 TRY	1 TRY = 1.7868 PHP
25 giu 2024	1 PHP = 0.5604 TRY	1 TRY = 1.7843 PHP
26 giu 2024	1 PHP = 0.5584 TRY	1 TRY = 1.7908 PHP
27 giu 2024	1 PHP = 0.5606 TRY	1 TRY = 1.7837 PHP
28 giu 2024	1 PHP = 0.5626 TRY	1 TRY = 1.7776 PHP
29 giu 2024	1 PHP = 0.5605 TRY	1 TRY = 1.7842 PHP
30 giu 2024	1 PHP = 0.562 TRY	1 TRY = 1.7794 PHP

Jul 2024

Data	PHP-TRY	TRY-PHP
01 lug 2024	1 PHP = 0.557 TRY	1 TRY = 1.7953 PHP
02 lug 2024	1 PHP = 0.5556 TRY	1 TRY = 1.8 PHP
03 lug 2024	1 PHP = 0.5544 TRY	1 TRY = 1.8037 PHP
04 lug 2024	1 PHP = 0.5565 TRY	1 TRY = 1.7971 PHP
05 lug 2024	1 PHP = 0.5586 TRY	1 TRY = 1.7902 PHP
06 lug 2024	1 PHP = 0.5578 TRY	1 TRY = 1.7927 PHP
07 lug 2024	1 PHP = 0.5578 TRY	1 TRY = 1.7927 PHP
08 lug 2024	1 PHP = 0.5588 TRY	1 TRY = 1.7896 PHP
09 lug 2024	1 PHP = 0.5633 TRY	1 TRY = 1.7753 PHP
10 lug 2024	1 PHP = 0.5643 TRY	1 TRY = 1.7721 PHP
11 lug 2024	1 PHP = 0.5639 TRY	1 TRY = 1.7733 PHP
12 lug 2024	1 PHP = 0.5656 TRY	1 TRY = 1.7679 PHP
13 lug 2024	1 PHP = 0.5658 TRY	1 TRY = 1.7674 PHP
14 lug 2024	1 PHP = 0.5657 TRY	1 TRY = 1.7678 PHP
15 lug 2024	1 PHP = 0.566 TRY	1 TRY = 1.7669 PHP
16 lug 2024	1 PHP = 0.5665 TRY	1 TRY = 1.7653 PHP
17 lug 2024	1 PHP = 0.5682 TRY	1 TRY = 1.76 PHP
18 lug 2024	1 PHP = 0.5675 TRY	1 TRY = 1.7621 PHP
19 lug 2024	1 PHP = 0.5662 TRY	1 TRY = 1.7663 PHP
20 lug 2024	1 PHP = 0.5656 TRY	1 TRY = 1.7681 PHP
21 lug 2024	1 PHP = 0.5656 TRY	1 TRY = 1.7681 PHP
22 lug 2024	1 PHP = 0.5644 TRY	1 TRY = 1.7717 PHP
23 lug 2024	1 PHP = 0.5629 TRY	1 TRY = 1.7766 PHP
24 lug 2024	1 PHP = 0.5608 TRY	1 TRY = 1.7833 PHP
25 lug 2024	1 PHP = 0.5637 TRY	1 TRY = 1.7739 PHP
26 lug 2024	1 PHP = 0.5639 TRY	1 TRY = 1.7735 PHP
27 lug 2024	1 PHP = 0.5635 TRY	1 TRY = 1.7745 PHP
28 lug 2024	1 PHP = 0.5642 TRY	1 TRY = 1.7725 PHP
29 lug 2024	1 PHP = 0.5637 TRY	1 TRY = 1.7739 PHP
30 lug 2024	1 PHP = 0.5641 TRY	1 TRY = 1.7729 PHP
31 lug 2024	1 PHP = 0.568 TRY	1 TRY = 1.7604 PHP

Aug 2024

Data	PHP-TRY	TRY-PHP
01 ago 2024	1 PHP = 0.5675 TRY	1 TRY = 1.7622 PHP
02 ago 2024	1 PHP = 0.5717 TRY	1 TRY = 1.7493 PHP
03 ago 2024	1 PHP = 0.5728 TRY	1 TRY = 1.7459 PHP
04 ago 2024	1 PHP = 0.5728 TRY	1 TRY = 1.7459 PHP
05 ago 2024	1 PHP = 0.5779 TRY	1 TRY = 1.7304 PHP
06 ago 2024	1 PHP = 0.5815 TRY	1 TRY = 1.7198 PHP
07 ago 2024	1 PHP = 0.5804 TRY	1 TRY = 1.7229 PHP
08 ago 2024	1 PHP = 0.584 TRY	1 TRY = 1.7124 PHP
09 ago 2024	1 PHP = 0.5856 TRY	1 TRY = 1.7078 PHP
10 ago 2024	1 PHP = 0.5851 TRY	1 TRY = 1.7092 PHP
11 ago 2024	1 PHP = 0.5856 TRY	1 TRY = 1.7077 PHP
12 ago 2024	1 PHP = 0.5854 TRY	1 TRY = 1.7082 PHP
13 ago 2024	1 PHP = 0.5888 TRY	1 TRY = 1.6983 PHP
14 ago 2024	1 PHP = 0.5887 TRY	1 TRY = 1.6988 PHP
15 ago 2024	1 PHP = 0.5899 TRY	1 TRY = 1.6951 PHP
16 ago 2024	1 PHP = 0.5895 TRY	1 TRY = 1.6962 PHP
17 ago 2024	1 PHP = 0.5889 TRY	1 TRY = 1.698 PHP
18 ago 2024	1 PHP = 0.5878 TRY	1 TRY = 1.7011 PHP
19 ago 2024	1 PHP = 0.5951 TRY	1 TRY = 1.6803 PHP
20 ago 2024	1 PHP = 0.5995 TRY	1 TRY = 1.668 PHP
21 ago 2024	1 PHP = 0.6013 TRY	1 TRY = 1.663 PHP
22 ago 2024	1 PHP = 0.6014 TRY	1 TRY = 1.6628 PHP
23 ago 2024	1 PHP = 0.6024 TRY	1 TRY = 1.66 PHP
24 ago 2024	1 PHP = 0.604 TRY	1 TRY = 1.6557 PHP
25 ago 2024	1 PHP = 0.6023 TRY	1 TRY = 1.6602 PHP
26 ago 2024	1 PHP = 0.606 TRY	1 TRY = 1.65 PHP
27 ago 2024	1 PHP = 0.6046 TRY	1 TRY = 1.654 PHP
28 ago 2024	1 PHP = 0.6045 TRY	1 TRY = 1.6543 PHP
29 ago 2024	1 PHP = 0.607 TRY	1 TRY = 1.6476 PHP
30 ago 2024	1 PHP = 0.6061 TRY	1 TRY = 1.65 PHP
31 ago 2024	1 PHP = 0.6059 TRY	1 TRY = 1.6504 PHP

Sep 2024

Data	PHP-TRY	TRY-PHP
01 set 2024	1 PHP = 0.6058 TRY	1 TRY = 1.6506 PHP
02 set 2024	1 PHP = 0.6009 TRY	1 TRY = 1.6641 PHP
03 set 2024	1 PHP = 0.6006 TRY	1 TRY = 1.6649 PHP
04 set 2024	1 PHP = 0.6019 TRY	1 TRY = 1.6615 PHP
05 set 2024	1 PHP = 0.606 TRY	1 TRY = 1.6501 PHP
06 set 2024	1 PHP = 0.6074 TRY	1 TRY = 1.6463 PHP
07 set 2024	1 PHP = 0.6081 TRY	1 TRY = 1.6444 PHP
08 set 2024	1 PHP = 0.6081 TRY	1 TRY = 1.6444 PHP
09 set 2024	1 PHP = 0.603 TRY	1 TRY = 1.6585 PHP
10 set 2024	1 PHP = 0.6038 TRY	1 TRY = 1.6562 PHP
11 set 2024	1 PHP = 0.6086 TRY	1 TRY = 1.643 PHP
12 set 2024	1 PHP = 0.6046 TRY	1 TRY = 1.654 PHP
13 set 2024	1 PHP = 0.6063 TRY	1 TRY = 1.6493 PHP
14 set 2024	1 PHP = 0.607 TRY	1 TRY = 1.6475 PHP
15 set 2024	1 PHP = 0.6049 TRY	1 TRY = 1.6532 PHP
16 set 2024	1 PHP = 0.6091 TRY	1 TRY = 1.6418 PHP
17 set 2024	1 PHP = 0.6122 TRY	1 TRY = 1.6335 PHP
18 set 2024	1 PHP = 0.6119 TRY	1 TRY = 1.6343 PHP
19 set 2024	1 PHP = 0.6117 TRY	1 TRY = 1.6348 PHP
20 set 2024	1 PHP = 0.6127 TRY	1 TRY = 1.632 PHP
21 set 2024	1 PHP = 0.613 TRY	1 TRY = 1.6312 PHP
22 set 2024	1 PHP = 0.613 TRY	1 TRY = 1.6312 PHP
23 set 2024	1 PHP = 0.6084 TRY	1 TRY = 1.6437 PHP
24 set 2024	1 PHP = 0.6077 TRY	1 TRY = 1.6455 PHP
25 set 2024	1 PHP = 0.6099 TRY	1 TRY = 1.6397 PHP
26 set 2024	1 PHP = 0.6104 TRY	1 TRY = 1.6383 PHP
27 set 2024	1 PHP = 0.6111 TRY	1 TRY = 1.6364 PHP
28 set 2024	1 PHP = 0.6094 TRY	1 TRY = 1.6408 PHP
29 set 2024	1 PHP = 0.6094 TRY	1 TRY = 1.6408 PHP
30 set 2024	1 PHP = 0.6099 TRY	1 TRY = 1.6397 PHP

Oct 2024

Data	PHP-TRY	TRY-PHP
01 ott 2024	1 PHP = 0.6091 TRY	1 TRY = 1.6417 PHP
02 ott 2024	1 PHP = 0.6093 TRY	1 TRY = 1.6413 PHP
03 ott 2024	1 PHP = 0.6049 TRY	1 TRY = 1.653 PHP
04 ott 2024	1 PHP = 0.6077 TRY	1 TRY = 1.6456 PHP
05 ott 2024	1 PHP = 0.6046 TRY	1 TRY = 1.654 PHP
06 ott 2024	1 PHP = 0.6046 TRY	1 TRY = 1.654 PHP
07 ott 2024	1 PHP = 0.6018 TRY	1 TRY = 1.6618 PHP
08 ott 2024	1 PHP = 0.6032 TRY	1 TRY = 1.6577 PHP
09 ott 2024	1 PHP = 0.601 TRY	1 TRY = 1.6638 PHP
10 ott 2024	1 PHP = 0.596 TRY	1 TRY = 1.678 PHP
11 ott 2024	1 PHP = 0.5988 TRY	1 TRY = 1.6701 PHP
12 ott 2024	1 PHP = 0.599 TRY	1 TRY = 1.6694 PHP
13 ott 2024	1 PHP = 0.599 TRY	1 TRY = 1.6694 PHP
14 ott 2024	1 PHP = 0.596 TRY	1 TRY = 1.6779 PHP
15 ott 2024	1 PHP = 0.5929 TRY	1 TRY = 1.6866 PHP
16 ott 2024	1 PHP = 0.5926 TRY	1 TRY = 1.6876 PHP
17 ott 2024	1 PHP = 0.5894 TRY	1 TRY = 1.6966 PHP
18 ott 2024	1 PHP = 0.5958 TRY	1 TRY = 1.6784 PHP
19 ott 2024	1 PHP = 0.5955 TRY	1 TRY = 1.6791 PHP
20 ott 2024	1 PHP = 0.5955 TRY	1 TRY = 1.6791 PHP
21 ott 2024	1 PHP = 0.5946 TRY	1 TRY = 1.6819 PHP
22 ott 2024	1 PHP = 0.5922 TRY	1 TRY = 1.6885 PHP
23 ott 2024	1 PHP = 0.5905 TRY	1 TRY = 1.6936 PHP
24 ott 2024	1 PHP = 0.5915 TRY	1 TRY = 1.6907 PHP
25 ott 2024	1 PHP = 0.588 TRY	1 TRY = 1.7006 PHP
26 ott 2024	1 PHP = 0.5855 TRY	1 TRY = 1.7079 PHP
27 ott 2024	1 PHP = 0.5855 TRY	1 TRY = 1.7079 PHP
28 ott 2024	1 PHP = 0.589 TRY	1 TRY = 1.6979 PHP
29 ott 2024	1 PHP = 0.588 TRY	1 TRY = 1.7006 PHP
30 ott 2024	1 PHP = 0.5884 TRY	1 TRY = 1.6996 PHP
31 ott 2024	1 PHP = 0.5883 TRY	1 TRY = 1.7 PHP

Nov 2024

Data	PHP-TRY	TRY-PHP
01 nov 2024	1 PHP = 0.5882 TRY	1 TRY = 1.7 PHP
02 nov 2024	1 PHP = 0.5881 TRY	1 TRY = 1.7003 PHP
03 nov 2024	1 PHP = 0.5881 TRY	1 TRY = 1.7003 PHP
04 nov 2024	1 PHP = 0.5874 TRY	1 TRY = 1.7025 PHP
05 nov 2024	1 PHP = 0.5889 TRY	1 TRY = 1.6979 PHP
06 nov 2024	1 PHP = 0.5819 TRY	1 TRY = 1.7184 PHP
07 nov 2024	1 PHP = 0.5853 TRY	1 TRY = 1.7084 PHP
08 nov 2024	1 PHP = 0.5887 TRY	1 TRY = 1.6986 PHP
09 nov 2024	1 PHP = 0.5875 TRY	1 TRY = 1.7022 PHP
10 nov 2024	1 PHP = 0.5875 TRY	1 TRY = 1.7022 PHP
11 nov 2024	1 PHP = 0.5854 TRY	1 TRY = 1.7081 PHP
12 nov 2024	1 PHP = 0.586 TRY	1 TRY = 1.7065 PHP
13 nov 2024	1 PHP = 0.586 TRY	1 TRY = 1.7065 PHP
14 nov 2024	1 PHP = 0.5841 TRY	1 TRY = 1.712 PHP
15 nov 2024	1 PHP = 0.5861 TRY	1 TRY = 1.7062 PHP
16 nov 2024	1 PHP = 0.5865 TRY	1 TRY = 1.705 PHP
17 nov 2024	1 PHP = 0.586 TRY	1 TRY = 1.7064 PHP
18 nov 2024	1 PHP = 0.5885 TRY	1 TRY = 1.6992 PHP
19 nov 2024	1 PHP = 0.5867 TRY	1 TRY = 1.7045 PHP
20 nov 2024	1 PHP = 0.5845 TRY	1 TRY = 1.7107 PHP
21 nov 2024	1 PHP = 0.5843 TRY	1 TRY = 1.7114 PHP
22 nov 2024	1 PHP = 0.5862 TRY	1 TRY = 1.7059 PHP
23 nov 2024	1 PHP = 0.5862 TRY	1 TRY = 1.7058 PHP

Informazioni sui tassi di cambio tra PHP-TRY e TRY-PHP

La valuta Peso Filippino (PHP) è la valuta usata in Filippine. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Filippine e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie