> Tassi di cambio tra PLN-TRY e TRY-PLN - 2026

Tassi di cambio tra PLN-TRY e TRY-PLN - 2026

Tassi di cambio tra PLN-TRY e TRY-PLN

Consulta qui di seguito i tassi di cambio per PLN-TRY e TRY-PLN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 PLN = 12,223 TRY

1 TRY = 0,0818 PLN

1A 2A 3A

PLN rispetto a TRYTRY rispetto a PLN

Jan 2026

Data	PLN-TRY	TRY-PLN
01 gen 2026	1 PLN = 11.9444 TRY	1 TRY = 0.0837 PLN
02 gen 2026	1 PLN = 11.9765 TRY	1 TRY = 0.0835 PLN
03 gen 2026	1 PLN = 11.9817 TRY	1 TRY = 0.0835 PLN
04 gen 2026	1 PLN = 11.9817 TRY	1 TRY = 0.0835 PLN
05 gen 2026	1 PLN = 11.9296 TRY	1 TRY = 0.0838 PLN
06 gen 2026	1 PLN = 11.9669 TRY	1 TRY = 0.0836 PLN
07 gen 2026	1 PLN = 11.9389 TRY	1 TRY = 0.0838 PLN
08 gen 2026	1 PLN = 11.9415 TRY	1 TRY = 0.0837 PLN
09 gen 2026	1 PLN = 11.9252 TRY	1 TRY = 0.0839 PLN
10 gen 2026	1 PLN = 11.8642 TRY	1 TRY = 0.0843 PLN
11 gen 2026	1 PLN = 11.8642 TRY	1 TRY = 0.0843 PLN
12 gen 2026	1 PLN = 11.9695 TRY	1 TRY = 0.0835 PLN
13 gen 2026	1 PLN = 11.9428 TRY	1 TRY = 0.0837 PLN
14 gen 2026	1 PLN = 11.9359 TRY	1 TRY = 0.0838 PLN
15 gen 2026	1 PLN = 11.9303 TRY	1 TRY = 0.0838 PLN
16 gen 2026	1 PLN = 11.8943 TRY	1 TRY = 0.0841 PLN
17 gen 2026	1 PLN = 11.8955 TRY	1 TRY = 0.0841 PLN
18 gen 2026	1 PLN = 11.8955 TRY	1 TRY = 0.0841 PLN
19 gen 2026	1 PLN = 11.9108 TRY	1 TRY = 0.084 PLN
20 gen 2026	1 PLN = 12.0062 TRY	1 TRY = 0.0833 PLN
21 gen 2026	1 PLN = 12.017 TRY	1 TRY = 0.0832 PLN
22 gen 2026	1 PLN = 12.0411 TRY	1 TRY = 0.083 PLN
23 gen 2026	1 PLN = 12.0988 TRY	1 TRY = 0.0827 PLN
24 gen 2026	1 PLN = 12.1759 TRY	1 TRY = 0.0821 PLN
25 gen 2026	1 PLN = 12.1759 TRY	1 TRY = 0.0821 PLN
26 gen 2026	1 PLN = 12.2091 TRY	1 TRY = 0.0819 PLN
27 gen 2026	1 PLN = 12.3013 TRY	1 TRY = 0.0813 PLN
28 gen 2026	1 PLN = 12.3779 TRY	1 TRY = 0.0808 PLN
29 gen 2026	1 PLN = 12.3419 TRY	1 TRY = 0.081 PLN
30 gen 2026	1 PLN = 12.3123 TRY	1 TRY = 0.0812 PLN
31 gen 2026	1 PLN = 12.2125 TRY	1 TRY = 0.0819 PLN

Feb 2026

Data	PLN-TRY	TRY-PLN
01 feb 2026	1 PLN = 12.1943 TRY	1 TRY = 0.082 PLN
02 feb 2026	1 PLN = 12.2269 TRY	1 TRY = 0.0818 PLN
03 feb 2026	1 PLN = 12.1433 TRY	1 TRY = 0.0823 PLN
04 feb 2026	1 PLN = 12.1785 TRY	1 TRY = 0.0821 PLN
05 feb 2026	1 PLN = 12.172 TRY	1 TRY = 0.0822 PLN
06 feb 2026	1 PLN = 12.1957 TRY	1 TRY = 0.082 PLN
07 feb 2026	1 PLN = 12.2181 TRY	1 TRY = 0.0818 PLN
08 feb 2026	1 PLN = 12.2181 TRY	1 TRY = 0.0818 PLN
09 feb 2026	1 PLN = 12.2873 TRY	1 TRY = 0.0814 PLN
10 feb 2026	1 PLN = 12.3056 TRY	1 TRY = 0.0813 PLN
11 feb 2026	1 PLN = 12.3278 TRY	1 TRY = 0.0811 PLN
12 feb 2026	1 PLN = 12.2942 TRY	1 TRY = 0.0813 PLN
13 feb 2026	1 PLN = 12.3128 TRY	1 TRY = 0.0812 PLN
14 feb 2026	1 PLN = 12.2919 TRY	1 TRY = 0.0814 PLN
15 feb 2026	1 PLN = 12.2919 TRY	1 TRY = 0.0814 PLN
16 feb 2026	1 PLN = 12.3032 TRY	1 TRY = 0.0813 PLN
17 feb 2026	1 PLN = 12.2753 TRY	1 TRY = 0.0815 PLN
18 feb 2026	1 PLN = 12.2881 TRY	1 TRY = 0.0814 PLN
19 feb 2026	1 PLN = 12.2104 TRY	1 TRY = 0.0819 PLN
20 feb 2026	1 PLN = 12.2144 TRY	1 TRY = 0.0819 PLN
21 feb 2026	1 PLN = 12.2375 TRY	1 TRY = 0.0817 PLN
22 feb 2026	1 PLN = 12.2375 TRY	1 TRY = 0.0817 PLN
23 feb 2026	1 PLN = 12.2454 TRY	1 TRY = 0.0817 PLN
24 feb 2026	1 PLN = 12.231 TRY	1 TRY = 0.0818 PLN
25 feb 2026	1 PLN = 12.2401 TRY	1 TRY = 0.0817 PLN
26 feb 2026	1 PLN = 12.2774 TRY	1 TRY = 0.0815 PLN
27 feb 2026	1 PLN = 12.2821 TRY	1 TRY = 0.0814 PLN
28 feb 2026	1 PLN = 12.2873 TRY	1 TRY = 0.0814 PLN

Mar 2026

Data	PLN-TRY	TRY-PLN
01 mar 2026	1 PLN = 12.2873 TRY	1 TRY = 0.0814 PLN
02 mar 2026	1 PLN = 12.1671 TRY	1 TRY = 0.0822 PLN
03 mar 2026	1 PLN = 11.9245 TRY	1 TRY = 0.0839 PLN
04 mar 2026	1 PLN = 12.0227 TRY	1 TRY = 0.0832 PLN
05 mar 2026	1 PLN = 11.9622 TRY	1 TRY = 0.0836 PLN
06 mar 2026	1 PLN = 11.8926 TRY	1 TRY = 0.0841 PLN
07 mar 2026	1 PLN = 11.9875 TRY	1 TRY = 0.0834 PLN
08 mar 2026	1 PLN = 11.9875 TRY	1 TRY = 0.0834 PLN
09 mar 2026	1 PLN = 11.9152 TRY	1 TRY = 0.0839 PLN
10 mar 2026	1 PLN = 12.0335 TRY	1 TRY = 0.0831 PLN
11 mar 2026	1 PLN = 12.0162 TRY	1 TRY = 0.0832 PLN
12 mar 2026	1 PLN = 11.9555 TRY	1 TRY = 0.0836 PLN
13 mar 2026	1 PLN = 11.8645 TRY	1 TRY = 0.0843 PLN
14 mar 2026	1 PLN = 11.7822 TRY	1 TRY = 0.0849 PLN
15 mar 2026	1 PLN = 11.7822 TRY	1 TRY = 0.0849 PLN
16 mar 2026	1 PLN = 11.8875 TRY	1 TRY = 0.0841 PLN
17 mar 2026	1 PLN = 11.957 TRY	1 TRY = 0.0836 PLN
18 mar 2026	1 PLN = 11.95 TRY	1 TRY = 0.0837 PLN
19 mar 2026	1 PLN = 11.8786 TRY	1 TRY = 0.0842 PLN
20 mar 2026	1 PLN = 11.9855 TRY	1 TRY = 0.0834 PLN
21 mar 2026	1 PLN = 11.9771 TRY	1 TRY = 0.0835 PLN
22 mar 2026	1 PLN = 11.9771 TRY	1 TRY = 0.0835 PLN
23 mar 2026	1 PLN = 11.9965 TRY	1 TRY = 0.0834 PLN
24 mar 2026	1 PLN = 12.0223 TRY	1 TRY = 0.0832 PLN
25 mar 2026	1 PLN = 12.0449 TRY	1 TRY = 0.083 PLN
26 mar 2026	1 PLN = 11.9705 TRY	1 TRY = 0.0835 PLN
27 mar 2026	1 PLN = 11.9381 TRY	1 TRY = 0.0838 PLN
28 mar 2026	1 PLN = 11.9356 TRY	1 TRY = 0.0838 PLN
29 mar 2026	1 PLN = 11.9375 TRY	1 TRY = 0.0838 PLN
30 mar 2026	1 PLN = 11.9201 TRY	1 TRY = 0.0839 PLN
31 mar 2026	1 PLN = 11.9234 TRY	1 TRY = 0.0839 PLN

Apr 2026

Data	PLN-TRY	TRY-PLN
01 apr 2026	1 PLN = 12.0621 TRY	1 TRY = 0.0829 PLN
02 apr 2026	1 PLN = 11.9491 TRY	1 TRY = 0.0837 PLN
03 apr 2026	1 PLN = 12.0217 TRY	1 TRY = 0.0832 PLN
04 apr 2026	1 PLN = 11.988 TRY	1 TRY = 0.0834 PLN
05 apr 2026	1 PLN = 11.988 TRY	1 TRY = 0.0834 PLN
06 apr 2026	1 PLN = 12.0725 TRY	1 TRY = 0.0828 PLN
07 apr 2026	1 PLN = 12.0688 TRY	1 TRY = 0.0829 PLN
08 apr 2026	1 PLN = 12.2345 TRY	1 TRY = 0.0817 PLN
09 apr 2026	1 PLN = 12.2352 TRY	1 TRY = 0.0817 PLN
10 apr 2026	1 PLN = 12.3204 TRY	1 TRY = 0.0812 PLN
11 apr 2026	1 PLN = 12.3129 TRY	1 TRY = 0.0812 PLN
12 apr 2026	1 PLN = 12.2265 TRY	1 TRY = 0.0818 PLN
13 apr 2026	1 PLN = 12.2963 TRY	1 TRY = 0.0813 PLN
14 apr 2026	1 PLN = 12.4403 TRY	1 TRY = 0.0804 PLN
15 apr 2026	1 PLN = 12.4274 TRY	1 TRY = 0.0805 PLN
16 apr 2026	1 PLN = 12.4356 TRY	1 TRY = 0.0804 PLN
17 apr 2026	1 PLN = 12.5017 TRY	1 TRY = 0.08 PLN
18 apr 2026	1 PLN = 12.4717 TRY	1 TRY = 0.0802 PLN
19 apr 2026	1 PLN = 12.4764 TRY	1 TRY = 0.0802 PLN
20 apr 2026	1 PLN = 12.4783 TRY	1 TRY = 0.0801 PLN
21 apr 2026	1 PLN = 12.4913 TRY	1 TRY = 0.0801 PLN
22 apr 2026	1 PLN = 12.4168 TRY	1 TRY = 0.0805 PLN
23 apr 2026	1 PLN = 12.3921 TRY	1 TRY = 0.0807 PLN
24 apr 2026	1 PLN = 12.4417 TRY	1 TRY = 0.0804 PLN
25 apr 2026	1 PLN = 12.4353 TRY	1 TRY = 0.0804 PLN
26 apr 2026	1 PLN = 12.4353 TRY	1 TRY = 0.0804 PLN
27 apr 2026	1 PLN = 12.4614 TRY	1 TRY = 0.0802 PLN
28 apr 2026	1 PLN = 12.3905 TRY	1 TRY = 0.0807 PLN
29 apr 2026	1 PLN = 12.4027 TRY	1 TRY = 0.0806 PLN
30 apr 2026	1 PLN = 12.4298 TRY	1 TRY = 0.0805 PLN

May 2026

Data	PLN-TRY	TRY-PLN
01 mag 2026	1 PLN = 12.4859 TRY	1 TRY = 0.0801 PLN
02 mag 2026	1 PLN = 12.467 TRY	1 TRY = 0.0802 PLN
03 mag 2026	1 PLN = 12.467 TRY	1 TRY = 0.0802 PLN
04 mag 2026	1 PLN = 12.4188 TRY	1 TRY = 0.0805 PLN
05 mag 2026	1 PLN = 12.425 TRY	1 TRY = 0.0805 PLN
06 mag 2026	1 PLN = 12.602 TRY	1 TRY = 0.0794 PLN
07 mag 2026	1 PLN = 12.5899 TRY	1 TRY = 0.0794 PLN
08 mag 2026	1 PLN = 12.6085 TRY	1 TRY = 0.0793 PLN
09 mag 2026	1 PLN = 12.6125 TRY	1 TRY = 0.0793 PLN
10 mag 2026	1 PLN = 12.6125 TRY	1 TRY = 0.0793 PLN
11 mag 2026	1 PLN = 12.6022 TRY	1 TRY = 0.0794 PLN
12 mag 2026	1 PLN = 12.5514 TRY	1 TRY = 0.0797 PLN
13 mag 2026	1 PLN = 12.5177 TRY	1 TRY = 0.0799 PLN
14 mag 2026	1 PLN = 12.5511 TRY	1 TRY = 0.0797 PLN
15 mag 2026	1 PLN = 12.473 TRY	1 TRY = 0.0802 PLN
16 mag 2026	1 PLN = 12.4591 TRY	1 TRY = 0.0803 PLN
17 mag 2026	1 PLN = 12.4591 TRY	1 TRY = 0.0803 PLN
18 mag 2026	1 PLN = 12.4874 TRY	1 TRY = 0.0801 PLN
19 mag 2026	1 PLN = 12.4775 TRY	1 TRY = 0.0801 PLN
20 mag 2026	1 PLN = 12.4347 TRY	1 TRY = 0.0804 PLN
21 mag 2026	1 PLN = 12.4584 TRY	1 TRY = 0.0803 PLN
22 mag 2026	1 PLN = 12.5048 TRY	1 TRY = 0.08 PLN
23 mag 2026	1 PLN = 12.5022 TRY	1 TRY = 0.08 PLN
24 mag 2026	1 PLN = 12.5022 TRY	1 TRY = 0.08 PLN
25 mag 2026	1 PLN = 12.5769 TRY	1 TRY = 0.0795 PLN
26 mag 2026	1 PLN = 12.6233 TRY	1 TRY = 0.0792 PLN
27 mag 2026	1 PLN = 12.6078 TRY	1 TRY = 0.0793 PLN
28 mag 2026	1 PLN = 12.5845 TRY	1 TRY = 0.0795 PLN
29 mag 2026	1 PLN = 12.6386 TRY	1 TRY = 0.0791 PLN
30 mag 2026	1 PLN = 12.6354 TRY	1 TRY = 0.0791 PLN
31 mag 2026	1 PLN = 12.6352 TRY	1 TRY = 0.0791 PLN

Jun 2026

Data	PLN-TRY	TRY-PLN
01 giu 2026	1 PLN = 12.6292 TRY	1 TRY = 0.0792 PLN
02 giu 2026	1 PLN = 12.637 TRY	1 TRY = 0.0791 PLN
03 giu 2026	1 PLN = 12.5902 TRY	1 TRY = 0.0794 PLN

Informazioni sui tassi di cambio tra PLN-TRY e TRY-PLN

La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Polonia e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie