currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra PLN-TTD e TTD-PLN - 2024

Tassi di cambio tra PLN-TTD e TTD-PLN - 2024

Tassi di cambio tra PLN-TTD e TTD-PLN

Consulta qui di seguito i tassi di cambio per PLN-TTD e TTD-PLN per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 PLN = 1,7099 TTD
1 TTD = 0,5848 PLN
1A 2A 3A

Jan 2024

DataPLN-TTDTTD-PLN
01 gen 2024 1 PLN = 1.7269 TTD 1 TTD = 0.5791 PLN
02 gen 2024 1 PLN = 1.703 TTD 1 TTD = 0.5872 PLN
03 gen 2024 1 PLN = 1.6967 TTD 1 TTD = 0.5894 PLN
04 gen 2024 1 PLN = 1.7104 TTD 1 TTD = 0.5847 PLN
05 gen 2024 1 PLN = 1.6959 TTD 1 TTD = 0.5896 PLN
06 gen 2024 1 PLN = 1.6944 TTD 1 TTD = 0.5902 PLN
07 gen 2024 1 PLN = 1.6944 TTD 1 TTD = 0.5902 PLN
08 gen 2024 1 PLN = 1.7084 TTD 1 TTD = 0.5853 PLN
09 gen 2024 1 PLN = 1.7087 TTD 1 TTD = 0.5852 PLN
10 gen 2024 1 PLN = 1.7112 TTD 1 TTD = 0.5844 PLN
11 gen 2024 1 PLN = 1.714 TTD 1 TTD = 0.5834 PLN
12 gen 2024 1 PLN = 1.7034 TTD 1 TTD = 0.5871 PLN
13 gen 2024 1 PLN = 1.7033 TTD 1 TTD = 0.5871 PLN
14 gen 2024 1 PLN = 1.7033 TTD 1 TTD = 0.5871 PLN
15 gen 2024 1 PLN = 1.7021 TTD 1 TTD = 0.5875 PLN
16 gen 2024 1 PLN = 1.682 TTD 1 TTD = 0.5945 PLN
17 gen 2024 1 PLN = 1.6771 TTD 1 TTD = 0.5963 PLN
18 gen 2024 1 PLN = 1.6778 TTD 1 TTD = 0.596 PLN
19 gen 2024 1 PLN = 1.6983 TTD 1 TTD = 0.5888 PLN
20 gen 2024 1 PLN = 1.6967 TTD 1 TTD = 0.5894 PLN
21 gen 2024 1 PLN = 1.6967 TTD 1 TTD = 0.5894 PLN
22 gen 2024 1 PLN = 1.6954 TTD 1 TTD = 0.5898 PLN
23 gen 2024 1 PLN = 1.6831 TTD 1 TTD = 0.5941 PLN
24 gen 2024 1 PLN = 1.6956 TTD 1 TTD = 0.5898 PLN
25 gen 2024 1 PLN = 1.6926 TTD 1 TTD = 0.5908 PLN
26 gen 2024 1 PLN = 1.6865 TTD 1 TTD = 0.5929 PLN
27 gen 2024 1 PLN = 1.6885 TTD 1 TTD = 0.5922 PLN
28 gen 2024 1 PLN = 1.6885 TTD 1 TTD = 0.5922 PLN
29 gen 2024 1 PLN = 1.6755 TTD 1 TTD = 0.5968 PLN
30 gen 2024 1 PLN = 1.6844 TTD 1 TTD = 0.5937 PLN
31 gen 2024 1 PLN = 1.6956 TTD 1 TTD = 0.5898 PLN

Feb 2024

DataPLN-TTDTTD-PLN
01 feb 2024 1 PLN = 1.6887 TTD 1 TTD = 0.5922 PLN
02 feb 2024 1 PLN = 1.711 TTD 1 TTD = 0.5845 PLN
03 feb 2024 1 PLN = 1.6965 TTD 1 TTD = 0.5895 PLN
04 feb 2024 1 PLN = 1.6965 TTD 1 TTD = 0.5895 PLN
05 feb 2024 1 PLN = 1.6836 TTD 1 TTD = 0.594 PLN
06 feb 2024 1 PLN = 1.6762 TTD 1 TTD = 0.5966 PLN
07 feb 2024 1 PLN = 1.683 TTD 1 TTD = 0.5942 PLN
08 feb 2024 1 PLN = 1.6849 TTD 1 TTD = 0.5935 PLN
09 feb 2024 1 PLN = 1.6912 TTD 1 TTD = 0.5913 PLN
10 feb 2024 1 PLN = 1.6902 TTD 1 TTD = 0.5916 PLN
11 feb 2024 1 PLN = 1.6904 TTD 1 TTD = 0.5916 PLN
12 feb 2024 1 PLN = 1.6917 TTD 1 TTD = 0.5911 PLN
13 feb 2024 1 PLN = 1.6951 TTD 1 TTD = 0.5899 PLN
14 feb 2024 1 PLN = 1.675 TTD 1 TTD = 0.597 PLN
15 feb 2024 1 PLN = 1.6775 TTD 1 TTD = 0.5961 PLN
16 feb 2024 1 PLN = 1.6845 TTD 1 TTD = 0.5937 PLN
17 feb 2024 1 PLN = 1.6857 TTD 1 TTD = 0.5932 PLN
18 feb 2024 1 PLN = 1.685 TTD 1 TTD = 0.5935 PLN
19 feb 2024 1 PLN = 1.6896 TTD 1 TTD = 0.5918 PLN
20 feb 2024 1 PLN = 1.6969 TTD 1 TTD = 0.5893 PLN
21 feb 2024 1 PLN = 1.7003 TTD 1 TTD = 0.5881 PLN
22 feb 2024 1 PLN = 1.7071 TTD 1 TTD = 0.5858 PLN
23 feb 2024 1 PLN = 1.7091 TTD 1 TTD = 0.5851 PLN
24 feb 2024 1 PLN = 1.7066 TTD 1 TTD = 0.586 PLN
25 feb 2024 1 PLN = 1.7066 TTD 1 TTD = 0.586 PLN
26 feb 2024 1 PLN = 1.7129 TTD 1 TTD = 0.5838 PLN
27 feb 2024 1 PLN = 1.7065 TTD 1 TTD = 0.586 PLN
28 feb 2024 1 PLN = 1.7063 TTD 1 TTD = 0.5861 PLN
29 feb 2024 1 PLN = 1.7014 TTD 1 TTD = 0.5877 PLN

Mar 2024

DataPLN-TTDTTD-PLN
01 mar 2024 1 PLN = 1.6986 TTD 1 TTD = 0.5887 PLN
02 mar 2024 1 PLN = 1.698 TTD 1 TTD = 0.5889 PLN
03 mar 2024 1 PLN = 1.698 TTD 1 TTD = 0.5889 PLN
04 mar 2024 1 PLN = 1.7032 TTD 1 TTD = 0.5871 PLN
05 mar 2024 1 PLN = 1.7012 TTD 1 TTD = 0.5878 PLN
06 mar 2024 1 PLN = 1.715 TTD 1 TTD = 0.5831 PLN
07 mar 2024 1 PLN = 1.7189 TTD 1 TTD = 0.5818 PLN
08 mar 2024 1 PLN = 1.7245 TTD 1 TTD = 0.5799 PLN
09 mar 2024 1 PLN = 1.725 TTD 1 TTD = 0.5797 PLN
10 mar 2024 1 PLN = 1.725 TTD 1 TTD = 0.5797 PLN
11 mar 2024 1 PLN = 1.7351 TTD 1 TTD = 0.5763 PLN
12 mar 2024 1 PLN = 1.7293 TTD 1 TTD = 0.5783 PLN
13 mar 2024 1 PLN = 1.7345 TTD 1 TTD = 0.5765 PLN
14 mar 2024 1 PLN = 1.7282 TTD 1 TTD = 0.5786 PLN
15 mar 2024 1 PLN = 1.722 TTD 1 TTD = 0.5807 PLN
16 mar 2024 1 PLN = 1.7182 TTD 1 TTD = 0.582 PLN
17 mar 2024 1 PLN = 1.7192 TTD 1 TTD = 0.5817 PLN
18 mar 2024 1 PLN = 1.7125 TTD 1 TTD = 0.5839 PLN
19 mar 2024 1 PLN = 1.7041 TTD 1 TTD = 0.5868 PLN
20 mar 2024 1 PLN = 1.7026 TTD 1 TTD = 0.5874 PLN
21 mar 2024 1 PLN = 1.7199 TTD 1 TTD = 0.5814 PLN
22 mar 2024 1 PLN = 1.7028 TTD 1 TTD = 0.5873 PLN
23 mar 2024 1 PLN = 1.6924 TTD 1 TTD = 0.5909 PLN
24 mar 2024 1 PLN = 1.6924 TTD 1 TTD = 0.5909 PLN
25 mar 2024 1 PLN = 1.7097 TTD 1 TTD = 0.5849 PLN
26 mar 2024 1 PLN = 1.7159 TTD 1 TTD = 0.5828 PLN
27 mar 2024 1 PLN = 1.705 TTD 1 TTD = 0.5865 PLN
28 mar 2024 1 PLN = 1.7006 TTD 1 TTD = 0.588 PLN
29 mar 2024 1 PLN = 1.7066 TTD 1 TTD = 0.586 PLN
30 mar 2024 1 PLN = 1.7055 TTD 1 TTD = 0.5863 PLN
31 mar 2024 1 PLN = 1.7055 TTD 1 TTD = 0.5863 PLN

Apr 2024

DataPLN-TTDTTD-PLN
01 apr 2024 1 PLN = 1.7077 TTD 1 TTD = 0.5856 PLN
02 apr 2024 1 PLN = 1.7 TTD 1 TTD = 0.5882 PLN
03 apr 2024 1 PLN = 1.7012 TTD 1 TTD = 0.5878 PLN
04 apr 2024 1 PLN = 1.7121 TTD 1 TTD = 0.5841 PLN
05 apr 2024 1 PLN = 1.7131 TTD 1 TTD = 0.5838 PLN
06 apr 2024 1 PLN = 1.7114 TTD 1 TTD = 0.5843 PLN
07 apr 2024 1 PLN = 1.7114 TTD 1 TTD = 0.5843 PLN
08 apr 2024 1 PLN = 1.7149 TTD 1 TTD = 0.5831 PLN
09 apr 2024 1 PLN = 1.7326 TTD 1 TTD = 0.5772 PLN
10 apr 2024 1 PLN = 1.7334 TTD 1 TTD = 0.5769 PLN
11 apr 2024 1 PLN = 1.7113 TTD 1 TTD = 0.5843 PLN
12 apr 2024 1 PLN = 1.6976 TTD 1 TTD = 0.5891 PLN
13 apr 2024 1 PLN = 1.6849 TTD 1 TTD = 0.5935 PLN
14 apr 2024 1 PLN = 1.6817 TTD 1 TTD = 0.5946 PLN
15 apr 2024 1 PLN = 1.685 TTD 1 TTD = 0.5935 PLN
16 apr 2024 1 PLN = 1.6615 TTD 1 TTD = 0.6019 PLN
17 apr 2024 1 PLN = 1.6596 TTD 1 TTD = 0.6026 PLN
18 apr 2024 1 PLN = 1.6754 TTD 1 TTD = 0.5969 PLN
19 apr 2024 1 PLN = 1.6718 TTD 1 TTD = 0.5981 PLN
20 apr 2024 1 PLN = 1.6751 TTD 1 TTD = 0.597 PLN
21 apr 2024 1 PLN = 1.6751 TTD 1 TTD = 0.597 PLN
22 apr 2024 1 PLN = 1.6714 TTD 1 TTD = 0.5983 PLN
23 apr 2024 1 PLN = 1.6765 TTD 1 TTD = 0.5965 PLN
24 apr 2024 1 PLN = 1.6788 TTD 1 TTD = 0.5957 PLN
25 apr 2024 1 PLN = 1.6873 TTD 1 TTD = 0.5927 PLN
26 apr 2024 1 PLN = 1.6842 TTD 1 TTD = 0.5937 PLN
27 apr 2024 1 PLN = 1.688 TTD 1 TTD = 0.5924 PLN
28 apr 2024 1 PLN = 1.69 TTD 1 TTD = 0.5917 PLN
29 apr 2024 1 PLN = 1.6868 TTD 1 TTD = 0.5928 PLN
30 apr 2024 1 PLN = 1.6851 TTD 1 TTD = 0.5934 PLN

May 2024

DataPLN-TTDTTD-PLN
01 mag 2024 1 PLN = 1.671 TTD 1 TTD = 0.5984 PLN
02 mag 2024 1 PLN = 1.677 TTD 1 TTD = 0.5963 PLN
03 mag 2024 1 PLN = 1.6815 TTD 1 TTD = 0.5947 PLN
04 mag 2024 1 PLN = 1.6806 TTD 1 TTD = 0.595 PLN
05 mag 2024 1 PLN = 1.6806 TTD 1 TTD = 0.595 PLN
06 mag 2024 1 PLN = 1.6917 TTD 1 TTD = 0.5911 PLN
07 mag 2024 1 PLN = 1.6919 TTD 1 TTD = 0.5911 PLN
08 mag 2024 1 PLN = 1.6901 TTD 1 TTD = 0.5917 PLN
09 mag 2024 1 PLN = 1.6975 TTD 1 TTD = 0.5891 PLN
10 mag 2024 1 PLN = 1.7041 TTD 1 TTD = 0.5868 PLN
11 mag 2024 1 PLN = 1.7004 TTD 1 TTD = 0.5881 PLN
12 mag 2024 1 PLN = 1.6988 TTD 1 TTD = 0.5886 PLN
13 mag 2024 1 PLN = 1.7105 TTD 1 TTD = 0.5846 PLN
14 mag 2024 1 PLN = 1.7159 TTD 1 TTD = 0.5828 PLN
15 mag 2024 1 PLN = 1.7215 TTD 1 TTD = 0.5809 PLN
16 mag 2024 1 PLN = 1.7306 TTD 1 TTD = 0.5778 PLN
17 mag 2024 1 PLN = 1.7264 TTD 1 TTD = 0.5793 PLN
18 mag 2024 1 PLN = 1.723 TTD 1 TTD = 0.5804 PLN
19 mag 2024 1 PLN = 1.7241 TTD 1 TTD = 0.58 PLN
20 mag 2024 1 PLN = 1.7342 TTD 1 TTD = 0.5766 PLN
21 mag 2024 1 PLN = 1.7333 TTD 1 TTD = 0.5769 PLN
22 mag 2024 1 PLN = 1.7219 TTD 1 TTD = 0.5808 PLN
23 mag 2024 1 PLN = 1.7276 TTD 1 TTD = 0.5788 PLN
24 mag 2024 1 PLN = 1.7313 TTD 1 TTD = 0.5776 PLN
25 mag 2024 1 PLN = 1.7274 TTD 1 TTD = 0.5789 PLN
26 mag 2024 1 PLN = 1.7267 TTD 1 TTD = 0.5791 PLN
27 mag 2024 1 PLN = 1.7299 TTD 1 TTD = 0.5781 PLN
28 mag 2024 1 PLN = 1.7369 TTD 1 TTD = 0.5757 PLN
29 mag 2024 1 PLN = 1.7297 TTD 1 TTD = 0.5781 PLN
30 mag 2024 1 PLN = 1.7127 TTD 1 TTD = 0.5839 PLN
31 mag 2024 1 PLN = 1.7264 TTD 1 TTD = 0.5792 PLN

Jun 2024

DataPLN-TTDTTD-PLN
01 giu 2024 1 PLN = 1.7216 TTD 1 TTD = 0.5809 PLN
02 giu 2024 1 PLN = 1.7216 TTD 1 TTD = 0.5809 PLN
03 giu 2024 1 PLN = 1.7169 TTD 1 TTD = 0.5824 PLN
04 giu 2024 1 PLN = 1.7138 TTD 1 TTD = 0.5835 PLN
05 giu 2024 1 PLN = 1.7094 TTD 1 TTD = 0.585 PLN
06 giu 2024 1 PLN = 1.7094 TTD 1 TTD = 0.585 PLN
07 giu 2024 1 PLN = 1.7204 TTD 1 TTD = 0.5812 PLN
08 giu 2024 1 PLN = 1.7026 TTD 1 TTD = 0.5874 PLN
09 giu 2024 1 PLN = 1.7026 TTD 1 TTD = 0.5874 PLN
10 giu 2024 1 PLN = 1.6851 TTD 1 TTD = 0.5934 PLN
11 giu 2024 1 PLN = 1.679 TTD 1 TTD = 0.5956 PLN
12 giu 2024 1 PLN = 1.6835 TTD 1 TTD = 0.594 PLN
13 giu 2024 1 PLN = 1.6865 TTD 1 TTD = 0.593 PLN
14 giu 2024 1 PLN = 1.6592 TTD 1 TTD = 0.6027 PLN
15 giu 2024 1 PLN = 1.6567 TTD 1 TTD = 0.6036 PLN
16 giu 2024 1 PLN = 1.6569 TTD 1 TTD = 0.6035 PLN
17 giu 2024 1 PLN = 1.6696 TTD 1 TTD = 0.5989 PLN
18 giu 2024 1 PLN = 1.6732 TTD 1 TTD = 0.5977 PLN
19 giu 2024 1 PLN = 1.6864 TTD 1 TTD = 0.593 PLN
20 giu 2024 1 PLN = 1.6844 TTD 1 TTD = 0.5937 PLN
21 giu 2024 1 PLN = 1.6771 TTD 1 TTD = 0.5963 PLN
22 giu 2024 1 PLN = 1.6742 TTD 1 TTD = 0.5973 PLN
23 giu 2024 1 PLN = 1.6744 TTD 1 TTD = 0.5972 PLN
24 giu 2024 1 PLN = 1.6954 TTD 1 TTD = 0.5898 PLN
25 giu 2024 1 PLN = 1.6938 TTD 1 TTD = 0.5904 PLN
26 giu 2024 1 PLN = 1.6861 TTD 1 TTD = 0.5931 PLN
27 giu 2024 1 PLN = 1.6839 TTD 1 TTD = 0.5939 PLN
28 giu 2024 1 PLN = 1.6865 TTD 1 TTD = 0.5929 PLN
29 giu 2024 1 PLN = 1.6865 TTD 1 TTD = 0.5929 PLN
30 giu 2024 1 PLN = 1.6852 TTD 1 TTD = 0.5934 PLN

Jul 2024

DataPLN-TTDTTD-PLN
01 lug 2024 1 PLN = 1.6965 TTD 1 TTD = 0.5895 PLN
02 lug 2024 1 PLN = 1.6794 TTD 1 TTD = 0.5954 PLN
03 lug 2024 1 PLN = 1.6928 TTD 1 TTD = 0.5907 PLN
04 lug 2024 1 PLN = 1.704 TTD 1 TTD = 0.5868 PLN
05 lug 2024 1 PLN = 1.7126 TTD 1 TTD = 0.5839 PLN
06 lug 2024 1 PLN = 1.7086 TTD 1 TTD = 0.5853 PLN
07 lug 2024 1 PLN = 1.7096 TTD 1 TTD = 0.5849 PLN
08 lug 2024 1 PLN = 1.7156 TTD 1 TTD = 0.5829 PLN
09 lug 2024 1 PLN = 1.7177 TTD 1 TTD = 0.5822 PLN
10 lug 2024 1 PLN = 1.7256 TTD 1 TTD = 0.5795 PLN
11 lug 2024 1 PLN = 1.734 TTD 1 TTD = 0.5767 PLN
12 lug 2024 1 PLN = 1.7366 TTD 1 TTD = 0.5758 PLN
13 lug 2024 1 PLN = 1.7401 TTD 1 TTD = 0.5747 PLN
14 lug 2024 1 PLN = 1.7353 TTD 1 TTD = 0.5763 PLN
15 lug 2024 1 PLN = 1.7418 TTD 1 TTD = 0.5741 PLN
16 lug 2024 1 PLN = 1.7347 TTD 1 TTD = 0.5765 PLN
17 lug 2024 1 PLN = 1.7278 TTD 1 TTD = 0.5788 PLN
18 lug 2024 1 PLN = 1.7239 TTD 1 TTD = 0.5801 PLN
19 lug 2024 1 PLN = 1.7252 TTD 1 TTD = 0.5796 PLN
20 lug 2024 1 PLN = 1.723 TTD 1 TTD = 0.5804 PLN
21 lug 2024 1 PLN = 1.7233 TTD 1 TTD = 0.5803 PLN
22 lug 2024 1 PLN = 1.728 TTD 1 TTD = 0.5787 PLN
23 lug 2024 1 PLN = 1.7233 TTD 1 TTD = 0.5803 PLN
24 lug 2024 1 PLN = 1.719 TTD 1 TTD = 0.5817 PLN
25 lug 2024 1 PLN = 1.7172 TTD 1 TTD = 0.5824 PLN
26 lug 2024 1 PLN = 1.7243 TTD 1 TTD = 0.5799 PLN
27 lug 2024 1 PLN = 1.7216 TTD 1 TTD = 0.5808 PLN
28 lug 2024 1 PLN = 1.7216 TTD 1 TTD = 0.5808 PLN
29 lug 2024 1 PLN = 1.7115 TTD 1 TTD = 0.5843 PLN
30 lug 2024 1 PLN = 1.7127 TTD 1 TTD = 0.5839 PLN
31 lug 2024 1 PLN = 1.7111 TTD 1 TTD = 0.5844 PLN

Aug 2024

DataPLN-TTDTTD-PLN
01 ago 2024 1 PLN = 1.6988 TTD 1 TTD = 0.5886 PLN
02 ago 2024 1 PLN = 1.7096 TTD 1 TTD = 0.5849 PLN
03 ago 2024 1 PLN = 1.7071 TTD 1 TTD = 0.5858 PLN
04 ago 2024 1 PLN = 1.71 TTD 1 TTD = 0.5848 PLN
05 ago 2024 1 PLN = 1.7221 TTD 1 TTD = 0.5807 PLN
06 ago 2024 1 PLN = 1.7176 TTD 1 TTD = 0.5822 PLN
07 ago 2024 1 PLN = 1.7167 TTD 1 TTD = 0.5825 PLN
08 ago 2024 1 PLN = 1.7169 TTD 1 TTD = 0.5825 PLN
09 ago 2024 1 PLN = 1.7162 TTD 1 TTD = 0.5827 PLN
10 ago 2024 1 PLN = 1.7175 TTD 1 TTD = 0.5823 PLN
11 ago 2024 1 PLN = 1.7163 TTD 1 TTD = 0.5827 PLN
12 ago 2024 1 PLN = 1.7254 TTD 1 TTD = 0.5796 PLN
13 ago 2024 1 PLN = 1.7287 TTD 1 TTD = 0.5785 PLN
14 ago 2024 1 PLN = 1.7425 TTD 1 TTD = 0.5739 PLN
15 ago 2024 1 PLN = 1.747 TTD 1 TTD = 0.5724 PLN
16 ago 2024 1 PLN = 1.7486 TTD 1 TTD = 0.5719 PLN
17 ago 2024 1 PLN = 1.7499 TTD 1 TTD = 0.5714 PLN
18 ago 2024 1 PLN = 1.7499 TTD 1 TTD = 0.5714 PLN
19 ago 2024 1 PLN = 1.7563 TTD 1 TTD = 0.5694 PLN
20 ago 2024 1 PLN = 1.7618 TTD 1 TTD = 0.5676 PLN
21 ago 2024 1 PLN = 1.7605 TTD 1 TTD = 0.568 PLN
22 ago 2024 1 PLN = 1.7661 TTD 1 TTD = 0.5662 PLN
23 ago 2024 1 PLN = 1.7663 TTD 1 TTD = 0.5662 PLN
24 ago 2024 1 PLN = 1.7675 TTD 1 TTD = 0.5658 PLN
25 ago 2024 1 PLN = 1.7656 TTD 1 TTD = 0.5664 PLN
26 ago 2024 1 PLN = 1.7713 TTD 1 TTD = 0.5646 PLN
27 ago 2024 1 PLN = 1.7714 TTD 1 TTD = 0.5645 PLN
28 ago 2024 1 PLN = 1.7529 TTD 1 TTD = 0.5705 PLN
29 ago 2024 1 PLN = 1.7555 TTD 1 TTD = 0.5696 PLN
30 ago 2024 1 PLN = 1.7599 TTD 1 TTD = 0.5682 PLN
31 ago 2024 1 PLN = 1.7513 TTD 1 TTD = 0.571 PLN

Sep 2024

DataPLN-TTDTTD-PLN
01 set 2024 1 PLN = 1.7536 TTD 1 TTD = 0.5703 PLN
02 set 2024 1 PLN = 1.7549 TTD 1 TTD = 0.5698 PLN
03 set 2024 1 PLN = 1.748 TTD 1 TTD = 0.5721 PLN
04 set 2024 1 PLN = 1.7506 TTD 1 TTD = 0.5712 PLN
05 set 2024 1 PLN = 1.7668 TTD 1 TTD = 0.566 PLN
06 set 2024 1 PLN = 1.7584 TTD 1 TTD = 0.5687 PLN
07 set 2024 1 PLN = 1.7562 TTD 1 TTD = 0.5694 PLN
08 set 2024 1 PLN = 1.7556 TTD 1 TTD = 0.5696 PLN
09 set 2024 1 PLN = 1.753 TTD 1 TTD = 0.5705 PLN
10 set 2024 1 PLN = 1.749 TTD 1 TTD = 0.5717 PLN
11 set 2024 1 PLN = 1.7453 TTD 1 TTD = 0.573 PLN
12 set 2024 1 PLN = 1.7385 TTD 1 TTD = 0.5752 PLN
13 set 2024 1 PLN = 1.7519 TTD 1 TTD = 0.5708 PLN
14 set 2024 1 PLN = 1.7546 TTD 1 TTD = 0.5699 PLN
15 set 2024 1 PLN = 1.7546 TTD 1 TTD = 0.5699 PLN
16 set 2024 1 PLN = 1.77 TTD 1 TTD = 0.565 PLN
17 set 2024 1 PLN = 1.7724 TTD 1 TTD = 0.5642 PLN
18 set 2024 1 PLN = 1.77 TTD 1 TTD = 0.565 PLN
19 set 2024 1 PLN = 1.7796 TTD 1 TTD = 0.5619 PLN
20 set 2024 1 PLN = 1.7766 TTD 1 TTD = 0.5629 PLN
21 set 2024 1 PLN = 1.7753 TTD 1 TTD = 0.5633 PLN
22 set 2024 1 PLN = 1.7753 TTD 1 TTD = 0.5633 PLN
23 set 2024 1 PLN = 1.7663 TTD 1 TTD = 0.5661 PLN
24 set 2024 1 PLN = 1.7766 TTD 1 TTD = 0.5629 PLN
25 set 2024 1 PLN = 1.7866 TTD 1 TTD = 0.5597 PLN
26 set 2024 1 PLN = 1.7744 TTD 1 TTD = 0.5636 PLN
27 set 2024 1 PLN = 1.773 TTD 1 TTD = 0.564 PLN
28 set 2024 1 PLN = 1.7731 TTD 1 TTD = 0.564 PLN
29 set 2024 1 PLN = 1.7731 TTD 1 TTD = 0.564 PLN
30 set 2024 1 PLN = 1.7777 TTD 1 TTD = 0.5625 PLN

Oct 2024

DataPLN-TTDTTD-PLN
01 ott 2024 1 PLN = 1.7531 TTD 1 TTD = 0.5704 PLN
02 ott 2024 1 PLN = 1.7483 TTD 1 TTD = 0.572 PLN
03 ott 2024 1 PLN = 1.7395 TTD 1 TTD = 0.5749 PLN
04 ott 2024 1 PLN = 1.7327 TTD 1 TTD = 0.5771 PLN
05 ott 2024 1 PLN = 1.732 TTD 1 TTD = 0.5774 PLN
06 ott 2024 1 PLN = 1.732 TTD 1 TTD = 0.5774 PLN
07 ott 2024 1 PLN = 1.7224 TTD 1 TTD = 0.5806 PLN
08 ott 2024 1 PLN = 1.7279 TTD 1 TTD = 0.5787 PLN
09 ott 2024 1 PLN = 1.728 TTD 1 TTD = 0.5787 PLN
10 ott 2024 1 PLN = 1.7249 TTD 1 TTD = 0.5798 PLN
11 ott 2024 1 PLN = 1.7317 TTD 1 TTD = 0.5775 PLN
12 ott 2024 1 PLN = 1.7284 TTD 1 TTD = 0.5786 PLN
13 ott 2024 1 PLN = 1.7316 TTD 1 TTD = 0.5775 PLN
14 ott 2024 1 PLN = 1.728 TTD 1 TTD = 0.5787 PLN
15 ott 2024 1 PLN = 1.7242 TTD 1 TTD = 0.58 PLN
16 ott 2024 1 PLN = 1.7196 TTD 1 TTD = 0.5815 PLN
17 ott 2024 1 PLN = 1.7099 TTD 1 TTD = 0.5848 PLN
18 ott 2024 1 PLN = 1.7091 TTD 1 TTD = 0.5851 PLN
19 ott 2024 1 PLN = 1.7089 TTD 1 TTD = 0.5852 PLN
20 ott 2024 1 PLN = 1.7048 TTD 1 TTD = 0.5866 PLN
21 ott 2024 1 PLN = 1.706 TTD 1 TTD = 0.5862 PLN
22 ott 2024 1 PLN = 1.7029 TTD 1 TTD = 0.5872 PLN
23 ott 2024 1 PLN = 1.6833 TTD 1 TTD = 0.5941 PLN
24 ott 2024 1 PLN = 1.6895 TTD 1 TTD = 0.5919 PLN
25 ott 2024 1 PLN = 1.6912 TTD 1 TTD = 0.5913 PLN
26 ott 2024 1 PLN = 1.6951 TTD 1 TTD = 0.5899 PLN
27 ott 2024 1 PLN = 1.6951 TTD 1 TTD = 0.5899 PLN
28 ott 2024 1 PLN = 1.6857 TTD 1 TTD = 0.5932 PLN
29 ott 2024 1 PLN = 1.6803 TTD 1 TTD = 0.5951 PLN
30 ott 2024 1 PLN = 1.69 TTD 1 TTD = 0.5917 PLN
31 ott 2024 1 PLN = 1.6962 TTD 1 TTD = 0.5895 PLN

Nov 2024

DataPLN-TTDTTD-PLN
01 nov 2024 1 PLN = 1.6932 TTD 1 TTD = 0.5906 PLN
02 nov 2024 1 PLN = 1.6837 TTD 1 TTD = 0.5939 PLN
03 nov 2024 1 PLN = 1.6901 TTD 1 TTD = 0.5917 PLN
04 nov 2024 1 PLN = 1.7037 TTD 1 TTD = 0.587 PLN
05 nov 2024 1 PLN = 1.696 TTD 1 TTD = 0.5896 PLN
06 nov 2024 1 PLN = 1.6687 TTD 1 TTD = 0.5993 PLN
07 nov 2024 1 PLN = 1.6911 TTD 1 TTD = 0.5913 PLN
08 nov 2024 1 PLN = 1.6923 TTD 1 TTD = 0.5909 PLN
09 nov 2024 1 PLN = 1.6939 TTD 1 TTD = 0.5904 PLN
10 nov 2024 1 PLN = 1.6939 TTD 1 TTD = 0.5904 PLN
11 nov 2024 1 PLN = 1.6663 TTD 1 TTD = 0.6001 PLN
12 nov 2024 1 PLN = 1.6589 TTD 1 TTD = 0.6028 PLN
13 nov 2024 1 PLN = 1.665 TTD 1 TTD = 0.6006 PLN
14 nov 2024 1 PLN = 1.6484 TTD 1 TTD = 0.6066 PLN
15 nov 2024 1 PLN = 1.6653 TTD 1 TTD = 0.6005 PLN
16 nov 2024 1 PLN = 1.6624 TTD 1 TTD = 0.6015 PLN
17 nov 2024 1 PLN = 1.6624 TTD 1 TTD = 0.6015 PLN
18 nov 2024 1 PLN = 1.6579 TTD 1 TTD = 0.6032 PLN
19 nov 2024 1 PLN = 1.6591 TTD 1 TTD = 0.6027 PLN
20 nov 2024 1 PLN = 1.6512 TTD 1 TTD = 0.6056 PLN
21 nov 2024 1 PLN = 1.6454 TTD 1 TTD = 0.6077 PLN
22 nov 2024 1 PLN = 1.6328 TTD 1 TTD = 0.6125 PLN
23 nov 2024 1 PLN = 1.6309 TTD 1 TTD = 0.6131 PLN

Informazioni sui tassi di cambio tra PLN-TTD e TTD-PLN

La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. La valuta Dollaro Di Trinidad (TTD) è la valuta usata in Trinidad & Tobago. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Polonia e Trinidad & Tobago, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats