> Tassi di cambio tra PLN-UZS e UZS-PLN - 2024

Tassi di cambio tra PLN-UZS e UZS-PLN - 2024

Tassi di cambio tra PLN-UZS e UZS-PLN

Consulta qui di seguito i tassi di cambio per PLN-UZS e UZS-PLN per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 PLN = 3178,7301 UZS

1 UZS = 0,0003 PLN

1A 2A 3A

PLN rispetto a UZSUZS rispetto a PLN

Jan 2024

Data	PLN-UZS	UZS-PLN
01 gen 2024	1 PLN = 3139.3725 UZS	1 UZS = 0.0003 PLN
02 gen 2024	1 PLN = 3099.58 UZS	1 UZS = 0.0003 PLN
03 gen 2024	1 PLN = 3084.4457 UZS	1 UZS = 0.0003 PLN
04 gen 2024	1 PLN = 3110.8351 UZS	1 UZS = 0.0003 PLN
05 gen 2024	1 PLN = 3093.3379 UZS	1 UZS = 0.0003 PLN
06 gen 2024	1 PLN = 3090.5855 UZS	1 UZS = 0.0003 PLN
07 gen 2024	1 PLN = 3090.5855 UZS	1 UZS = 0.0003 PLN
08 gen 2024	1 PLN = 3109.8469 UZS	1 UZS = 0.0003 PLN
09 gen 2024	1 PLN = 3118.8279 UZS	1 UZS = 0.0003 PLN
10 gen 2024	1 PLN = 3113.4005 UZS	1 UZS = 0.0003 PLN
11 gen 2024	1 PLN = 3135.6341 UZS	1 UZS = 0.0003 PLN
12 gen 2024	1 PLN = 3097.8238 UZS	1 UZS = 0.0003 PLN
13 gen 2024	1 PLN = 3097.6252 UZS	1 UZS = 0.0003 PLN
14 gen 2024	1 PLN = 3097.6252 UZS	1 UZS = 0.0003 PLN
15 gen 2024	1 PLN = 3094.1737 UZS	1 UZS = 0.0003 PLN
16 gen 2024	1 PLN = 3061.7461 UZS	1 UZS = 0.0003 PLN
17 gen 2024	1 PLN = 3052.6272 UZS	1 UZS = 0.0003 PLN
18 gen 2024	1 PLN = 3050.4324 UZS	1 UZS = 0.0003 PLN
19 gen 2024	1 PLN = 3083.9636 UZS	1 UZS = 0.0003 PLN
20 gen 2024	1 PLN = 3080.9543 UZS	1 UZS = 0.0003 PLN
21 gen 2024	1 PLN = 3081.0313 UZS	1 UZS = 0.0003 PLN
22 gen 2024	1 PLN = 3078.571 UZS	1 UZS = 0.0003 PLN
23 gen 2024	1 PLN = 3059.8079 UZS	1 UZS = 0.0003 PLN
24 gen 2024	1 PLN = 3078.2717 UZS	1 UZS = 0.0003 PLN
25 gen 2024	1 PLN = 3074.1261 UZS	1 UZS = 0.0003 PLN
26 gen 2024	1 PLN = 3067.72 UZS	1 UZS = 0.0003 PLN
27 gen 2024	1 PLN = 3071.1856 UZS	1 UZS = 0.0003 PLN
28 gen 2024	1 PLN = 3071.1856 UZS	1 UZS = 0.0003 PLN
29 gen 2024	1 PLN = 3056.4358 UZS	1 UZS = 0.0003 PLN
30 gen 2024	1 PLN = 3067.6831 UZS	1 UZS = 0.0003 PLN
31 gen 2024	1 PLN = 3089.0409 UZS	1 UZS = 0.0003 PLN

Feb 2024

Data	PLN-UZS	UZS-PLN
01 feb 2024	1 PLN = 3077.324 UZS	1 UZS = 0.0003 PLN
02 feb 2024	1 PLN = 3113.7307 UZS	1 UZS = 0.0003 PLN
03 feb 2024	1 PLN = 3112.932 UZS	1 UZS = 0.0003 PLN
04 feb 2024	1 PLN = 3112.932 UZS	1 UZS = 0.0003 PLN
05 feb 2024	1 PLN = 3061.5411 UZS	1 UZS = 0.0003 PLN
06 feb 2024	1 PLN = 3050.7403 UZS	1 UZS = 0.0003 PLN
07 feb 2024	1 PLN = 3060.425 UZS	1 UZS = 0.0003 PLN
08 feb 2024	1 PLN = 3064.3755 UZS	1 UZS = 0.0003 PLN
09 feb 2024	1 PLN = 3077.0727 UZS	1 UZS = 0.0003 PLN
10 feb 2024	1 PLN = 3074.7445 UZS	1 UZS = 0.0003 PLN
11 feb 2024	1 PLN = 3075.0892 UZS	1 UZS = 0.0003 PLN
12 feb 2024	1 PLN = 3077.5332 UZS	1 UZS = 0.0003 PLN
13 feb 2024	1 PLN = 3083.8791 UZS	1 UZS = 0.0003 PLN
14 feb 2024	1 PLN = 3046.8413 UZS	1 UZS = 0.0003 PLN
15 feb 2024	1 PLN = 3051.8122 UZS	1 UZS = 0.0003 PLN
16 feb 2024	1 PLN = 3064.5753 UZS	1 UZS = 0.0003 PLN
17 feb 2024	1 PLN = 3105.4706 UZS	1 UZS = 0.0003 PLN
18 feb 2024	1 PLN = 3065.8167 UZS	1 UZS = 0.0003 PLN
19 feb 2024	1 PLN = 3074.4879 UZS	1 UZS = 0.0003 PLN
20 feb 2024	1 PLN = 3121.9722 UZS	1 UZS = 0.0003 PLN
21 feb 2024	1 PLN = 3090.2176 UZS	1 UZS = 0.0003 PLN
22 feb 2024	1 PLN = 3143.643 UZS	1 UZS = 0.0003 PLN
23 feb 2024	1 PLN = 3140.6 UZS	1 UZS = 0.0003 PLN
24 feb 2024	1 PLN = 3136.0588 UZS	1 UZS = 0.0003 PLN
25 feb 2024	1 PLN = 3136.0588 UZS	1 UZS = 0.0003 PLN
26 feb 2024	1 PLN = 3147.6477 UZS	1 UZS = 0.0003 PLN
27 feb 2024	1 PLN = 3137.7121 UZS	1 UZS = 0.0003 PLN
28 feb 2024	1 PLN = 3137.7407 UZS	1 UZS = 0.0003 PLN
29 feb 2024	1 PLN = 3133.0428 UZS	1 UZS = 0.0003 PLN

Mar 2024

Data	PLN-UZS	UZS-PLN
01 mar 2024	1 PLN = 3132.386 UZS	1 UZS = 0.0003 PLN
02 mar 2024	1 PLN = 3131.2009 UZS	1 UZS = 0.0003 PLN
03 mar 2024	1 PLN = 3131.2009 UZS	1 UZS = 0.0003 PLN
04 mar 2024	1 PLN = 3144.387 UZS	1 UZS = 0.0003 PLN
05 mar 2024	1 PLN = 3142.49 UZS	1 UZS = 0.0003 PLN
06 mar 2024	1 PLN = 3162.6897 UZS	1 UZS = 0.0003 PLN
07 mar 2024	1 PLN = 3167.4785 UZS	1 UZS = 0.0003 PLN
08 mar 2024	1 PLN = 3176.2664 UZS	1 UZS = 0.0003 PLN
09 mar 2024	1 PLN = 3177.2148 UZS	1 UZS = 0.0003 PLN
10 mar 2024	1 PLN = 3177.2148 UZS	1 UZS = 0.0003 PLN
11 mar 2024	1 PLN = 3194.6022 UZS	1 UZS = 0.0003 PLN
12 mar 2024	1 PLN = 3190.0167 UZS	1 UZS = 0.0003 PLN
13 mar 2024	1 PLN = 3200.8757 UZS	1 UZS = 0.0003 PLN
14 mar 2024	1 PLN = 3198.7854 UZS	1 UZS = 0.0003 PLN
15 mar 2024	1 PLN = 3187.7972 UZS	1 UZS = 0.0003 PLN
16 mar 2024	1 PLN = 3180.6761 UZS	1 UZS = 0.0003 PLN
17 mar 2024	1 PLN = 3182.4475 UZS	1 UZS = 0.0003 PLN
18 mar 2024	1 PLN = 3171.5357 UZS	1 UZS = 0.0003 PLN
19 mar 2024	1 PLN = 3153.5091 UZS	1 UZS = 0.0003 PLN
20 mar 2024	1 PLN = 3150.7705 UZS	1 UZS = 0.0003 PLN
21 mar 2024	1 PLN = 3186.4943 UZS	1 UZS = 0.0003 PLN
22 mar 2024	1 PLN = 3150.5776 UZS	1 UZS = 0.0003 PLN
23 mar 2024	1 PLN = 3131.3459 UZS	1 UZS = 0.0003 PLN
24 mar 2024	1 PLN = 3131.3459 UZS	1 UZS = 0.0003 PLN
25 mar 2024	1 PLN = 3168.6947 UZS	1 UZS = 0.0003 PLN
26 mar 2024	1 PLN = 3174.214 UZS	1 UZS = 0.0003 PLN
27 mar 2024	1 PLN = 3158.8128 UZS	1 UZS = 0.0003 PLN
28 mar 2024	1 PLN = 3161.8755 UZS	1 UZS = 0.0003 PLN
29 mar 2024	1 PLN = 3172.3991 UZS	1 UZS = 0.0003 PLN
30 mar 2024	1 PLN = 3170.3398 UZS	1 UZS = 0.0003 PLN
31 mar 2024	1 PLN = 3170.3398 UZS	1 UZS = 0.0003 PLN

Apr 2024

Data	PLN-UZS	UZS-PLN
01 apr 2024	1 PLN = 3174.3789 UZS	1 UZS = 0.0003 PLN
02 apr 2024	1 PLN = 3164.5984 UZS	1 UZS = 0.0003 PLN
03 apr 2024	1 PLN = 3168.8461 UZS	1 UZS = 0.0003 PLN
04 apr 2024	1 PLN = 3200.4148 UZS	1 UZS = 0.0003 PLN
05 apr 2024	1 PLN = 3209.3259 UZS	1 UZS = 0.0003 PLN
06 apr 2024	1 PLN = 3206.1527 UZS	1 UZS = 0.0003 PLN
07 apr 2024	1 PLN = 3206.1527 UZS	1 UZS = 0.0003 PLN
08 apr 2024	1 PLN = 3212.4274 UZS	1 UZS = 0.0003 PLN
09 apr 2024	1 PLN = 3238.0582 UZS	1 UZS = 0.0003 PLN
10 apr 2024	1 PLN = 3239.6759 UZS	1 UZS = 0.0003 PLN
11 apr 2024	1 PLN = 3192.1935 UZS	1 UZS = 0.0003 PLN
12 apr 2024	1 PLN = 3164.4147 UZS	1 UZS = 0.0003 PLN
13 apr 2024	1 PLN = 3147.6531 UZS	1 UZS = 0.0003 PLN
14 apr 2024	1 PLN = 3134.8521 UZS	1 UZS = 0.0003 PLN
15 apr 2024	1 PLN = 3141.5507 UZS	1 UZS = 0.0003 PLN
16 apr 2024	1 PLN = 3100.5118 UZS	1 UZS = 0.0003 PLN
17 apr 2024	1 PLN = 3097.4759 UZS	1 UZS = 0.0003 PLN
18 apr 2024	1 PLN = 3133.612 UZS	1 UZS = 0.0003 PLN
19 apr 2024	1 PLN = 3126.0547 UZS	1 UZS = 0.0003 PLN
20 apr 2024	1 PLN = 3132.153 UZS	1 UZS = 0.0003 PLN
21 apr 2024	1 PLN = 3132.153 UZS	1 UZS = 0.0003 PLN
22 apr 2024	1 PLN = 3128.8861 UZS	1 UZS = 0.0003 PLN
23 apr 2024	1 PLN = 3140.186 UZS	1 UZS = 0.0003 PLN
24 apr 2024	1 PLN = 3143.7487 UZS	1 UZS = 0.0003 PLN
25 apr 2024	1 PLN = 3150.8928 UZS	1 UZS = 0.0003 PLN
26 apr 2024	1 PLN = 3133.1478 UZS	1 UZS = 0.0003 PLN
27 apr 2024	1 PLN = 3140.2053 UZS	1 UZS = 0.0003 PLN
28 apr 2024	1 PLN = 3143.9844 UZS	1 UZS = 0.0003 PLN
29 apr 2024	1 PLN = 3113.1821 UZS	1 UZS = 0.0003 PLN
30 apr 2024	1 PLN = 3132.9954 UZS	1 UZS = 0.0003 PLN

May 2024

Data	PLN-UZS	UZS-PLN
01 mag 2024	1 PLN = 3101.5886 UZS	1 UZS = 0.0003 PLN
02 mag 2024	1 PLN = 3124.0162 UZS	1 UZS = 0.0003 PLN
03 mag 2024	1 PLN = 3144.5686 UZS	1 UZS = 0.0003 PLN
04 mag 2024	1 PLN = 3142.7783 UZS	1 UZS = 0.0003 PLN
05 mag 2024	1 PLN = 3142.7783 UZS	1 UZS = 0.0003 PLN
06 mag 2024	1 PLN = 3164.1819 UZS	1 UZS = 0.0003 PLN
07 mag 2024	1 PLN = 3159.0205 UZS	1 UZS = 0.0003 PLN
08 mag 2024	1 PLN = 3162.9659 UZS	1 UZS = 0.0003 PLN
09 mag 2024	1 PLN = 3175.117 UZS	1 UZS = 0.0003 PLN
10 mag 2024	1 PLN = 3184.032 UZS	1 UZS = 0.0003 PLN
11 mag 2024	1 PLN = 3177.1151 UZS	1 UZS = 0.0003 PLN
12 mag 2024	1 PLN = 3174.2711 UZS	1 UZS = 0.0003 PLN
13 mag 2024	1 PLN = 3201.9506 UZS	1 UZS = 0.0003 PLN
14 mag 2024	1 PLN = 3210.5758 UZS	1 UZS = 0.0003 PLN
15 mag 2024	1 PLN = 3223.9553 UZS	1 UZS = 0.0003 PLN
16 mag 2024	1 PLN = 3239.247 UZS	1 UZS = 0.0003 PLN
17 mag 2024	1 PLN = 3233.6388 UZS	1 UZS = 0.0003 PLN
18 mag 2024	1 PLN = 3227.3686 UZS	1 UZS = 0.0003 PLN
19 mag 2024	1 PLN = 3229.3457 UZS	1 UZS = 0.0003 PLN
20 mag 2024	1 PLN = 3242.7755 UZS	1 UZS = 0.0003 PLN
21 mag 2024	1 PLN = 3239.7819 UZS	1 UZS = 0.0003 PLN
22 mag 2024	1 PLN = 3224.3867 UZS	1 UZS = 0.0003 PLN
23 mag 2024	1 PLN = 3239.2501 UZS	1 UZS = 0.0003 PLN
24 mag 2024	1 PLN = 3241.0712 UZS	1 UZS = 0.0003 PLN
25 mag 2024	1 PLN = 3233.7577 UZS	1 UZS = 0.0003 PLN
26 mag 2024	1 PLN = 3232.4404 UZS	1 UZS = 0.0003 PLN
27 mag 2024	1 PLN = 3238.0104 UZS	1 UZS = 0.0003 PLN
28 mag 2024	1 PLN = 3244.7595 UZS	1 UZS = 0.0003 PLN
29 mag 2024	1 PLN = 3223.8202 UZS	1 UZS = 0.0003 PLN
30 mag 2024	1 PLN = 3190.2004 UZS	1 UZS = 0.0003 PLN
31 mag 2024	1 PLN = 3210.4073 UZS	1 UZS = 0.0003 PLN

Jun 2024

Data	PLN-UZS	UZS-PLN
01 giu 2024	1 PLN = 3201.4593 UZS	1 UZS = 0.0003 PLN
02 giu 2024	1 PLN = 3201.4593 UZS	1 UZS = 0.0003 PLN
03 giu 2024	1 PLN = 3187.525 UZS	1 UZS = 0.0003 PLN
04 giu 2024	1 PLN = 3188.9341 UZS	1 UZS = 0.0003 PLN
05 giu 2024	1 PLN = 3199.5922 UZS	1 UZS = 0.0003 PLN
06 giu 2024	1 PLN = 3202.5557 UZS	1 UZS = 0.0003 PLN
07 giu 2024	1 PLN = 3217.2917 UZS	1 UZS = 0.0003 PLN
08 giu 2024	1 PLN = 3184.0545 UZS	1 UZS = 0.0003 PLN
09 giu 2024	1 PLN = 3184.0545 UZS	1 UZS = 0.0003 PLN
10 giu 2024	1 PLN = 3143.9544 UZS	1 UZS = 0.0003 PLN
11 giu 2024	1 PLN = 3127.7254 UZS	1 UZS = 0.0003 PLN
12 giu 2024	1 PLN = 3124.0088 UZS	1 UZS = 0.0003 PLN
13 giu 2024	1 PLN = 3131.7846 UZS	1 UZS = 0.0003 PLN
14 giu 2024	1 PLN = 3079.8271 UZS	1 UZS = 0.0003 PLN
15 giu 2024	1 PLN = 3075.2186 UZS	1 UZS = 0.0003 PLN
16 giu 2024	1 PLN = 3075.6694 UZS	1 UZS = 0.0003 PLN
17 giu 2024	1 PLN = 3102.0693 UZS	1 UZS = 0.0003 PLN
18 giu 2024	1 PLN = 3110.1515 UZS	1 UZS = 0.0003 PLN
19 giu 2024	1 PLN = 3134.8179 UZS	1 UZS = 0.0003 PLN
20 giu 2024	1 PLN = 3135.5615 UZS	1 UZS = 0.0003 PLN
21 giu 2024	1 PLN = 3123.6212 UZS	1 UZS = 0.0003 PLN
22 giu 2024	1 PLN = 3118.3054 UZS	1 UZS = 0.0003 PLN
23 giu 2024	1 PLN = 3118.7679 UZS	1 UZS = 0.0003 PLN
24 giu 2024	1 PLN = 3150.6851 UZS	1 UZS = 0.0003 PLN
25 giu 2024	1 PLN = 3141.7447 UZS	1 UZS = 0.0003 PLN
26 giu 2024	1 PLN = 3122.7659 UZS	1 UZS = 0.0003 PLN
27 giu 2024	1 PLN = 3117.5574 UZS	1 UZS = 0.0003 PLN
28 giu 2024	1 PLN = 3119.6614 UZS	1 UZS = 0.0003 PLN
29 giu 2024	1 PLN = 3119.6221 UZS	1 UZS = 0.0003 PLN
30 giu 2024	1 PLN = 3117.2399 UZS	1 UZS = 0.0003 PLN

Jul 2024

Data	PLN-UZS	UZS-PLN
01 lug 2024	1 PLN = 3136.8437 UZS	1 UZS = 0.0003 PLN
02 lug 2024	1 PLN = 3121.4009 UZS	1 UZS = 0.0003 PLN
03 lug 2024	1 PLN = 3143.197 UZS	1 UZS = 0.0003 PLN
04 lug 2024	1 PLN = 3167.1425 UZS	1 UZS = 0.0003 PLN
05 lug 2024	1 PLN = 3183.098 UZS	1 UZS = 0.0003 PLN
06 lug 2024	1 PLN = 3175.6105 UZS	1 UZS = 0.0003 PLN
07 lug 2024	1 PLN = 3177.5 UZS	1 UZS = 0.0003 PLN
08 lug 2024	1 PLN = 3192.9074 UZS	1 UZS = 0.0003 PLN
09 lug 2024	1 PLN = 3201.1207 UZS	1 UZS = 0.0003 PLN
10 lug 2024	1 PLN = 3212.051 UZS	1 UZS = 0.0003 PLN
11 lug 2024	1 PLN = 3229.5882 UZS	1 UZS = 0.0003 PLN
12 lug 2024	1 PLN = 3237.5011 UZS	1 UZS = 0.0003 PLN
13 lug 2024	1 PLN = 3248.4928 UZS	1 UZS = 0.0003 PLN
14 lug 2024	1 PLN = 3235.1282 UZS	1 UZS = 0.0003 PLN
15 lug 2024	1 PLN = 3241.6136 UZS	1 UZS = 0.0003 PLN
16 lug 2024	1 PLN = 3221.1112 UZS	1 UZS = 0.0003 PLN
17 lug 2024	1 PLN = 3202.9658 UZS	1 UZS = 0.0003 PLN
18 lug 2024	1 PLN = 3205.3522 UZS	1 UZS = 0.0003 PLN
19 lug 2024	1 PLN = 3200.9132 UZS	1 UZS = 0.0003 PLN
20 lug 2024	1 PLN = 3196.8782 UZS	1 UZS = 0.0003 PLN
21 lug 2024	1 PLN = 3197.3149 UZS	1 UZS = 0.0003 PLN
22 lug 2024	1 PLN = 3208.5915 UZS	1 UZS = 0.0003 PLN
23 lug 2024	1 PLN = 3196.901 UZS	1 UZS = 0.0003 PLN
24 lug 2024	1 PLN = 3182.5763 UZS	1 UZS = 0.0003 PLN
25 lug 2024	1 PLN = 3189.445 UZS	1 UZS = 0.0003 PLN
26 lug 2024	1 PLN = 3209.4854 UZS	1 UZS = 0.0003 PLN
27 lug 2024	1 PLN = 3204.523 UZS	1 UZS = 0.0003 PLN
28 lug 2024	1 PLN = 3204.523 UZS	1 UZS = 0.0003 PLN
29 lug 2024	1 PLN = 3175.2808 UZS	1 UZS = 0.0003 PLN
30 lug 2024	1 PLN = 3177.29 UZS	1 UZS = 0.0003 PLN
31 lug 2024	1 PLN = 3163.6414 UZS	1 UZS = 0.0003 PLN

Aug 2024

Data	PLN-UZS	UZS-PLN
01 ago 2024	1 PLN = 3146.9283 UZS	1 UZS = 0.0003 PLN
02 ago 2024	1 PLN = 3174.7566 UZS	1 UZS = 0.0003 PLN
03 ago 2024	1 PLN = 3170.0385 UZS	1 UZS = 0.0003 PLN
04 ago 2024	1 PLN = 3175.5109 UZS	1 UZS = 0.0003 PLN
05 ago 2024	1 PLN = 3199.5372 UZS	1 UZS = 0.0003 PLN
06 ago 2024	1 PLN = 3189.4389 UZS	1 UZS = 0.0003 PLN
07 ago 2024	1 PLN = 3191.0661 UZS	1 UZS = 0.0003 PLN
08 ago 2024	1 PLN = 3199.2706 UZS	1 UZS = 0.0003 PLN
09 ago 2024	1 PLN = 3194.4458 UZS	1 UZS = 0.0003 PLN
10 ago 2024	1 PLN = 3194.2453 UZS	1 UZS = 0.0003 PLN
11 ago 2024	1 PLN = 3194.5827 UZS	1 UZS = 0.0003 PLN
12 ago 2024	1 PLN = 3208.1249 UZS	1 UZS = 0.0003 PLN
13 ago 2024	1 PLN = 3219.8524 UZS	1 UZS = 0.0003 PLN
14 ago 2024	1 PLN = 3236.4883 UZS	1 UZS = 0.0003 PLN
15 ago 2024	1 PLN = 3245.9265 UZS	1 UZS = 0.0003 PLN
16 ago 2024	1 PLN = 3256.3149 UZS	1 UZS = 0.0003 PLN
17 ago 2024	1 PLN = 3258.7698 UZS	1 UZS = 0.0003 PLN
18 ago 2024	1 PLN = 3258.7698 UZS	1 UZS = 0.0003 PLN
19 ago 2024	1 PLN = 3274.6607 UZS	1 UZS = 0.0003 PLN
20 ago 2024	1 PLN = 3285.6244 UZS	1 UZS = 0.0003 PLN
21 ago 2024	1 PLN = 3277.0198 UZS	1 UZS = 0.0003 PLN
22 ago 2024	1 PLN = 3289.6129 UZS	1 UZS = 0.0003 PLN
23 ago 2024	1 PLN = 3298.1734 UZS	1 UZS = 0.0003 PLN
24 ago 2024	1 PLN = 3300.3958 UZS	1 UZS = 0.0003 PLN
25 ago 2024	1 PLN = 3296.9242 UZS	1 UZS = 0.0003 PLN
26 ago 2024	1 PLN = 3308.9517 UZS	1 UZS = 0.0003 PLN
27 ago 2024	1 PLN = 3303.7678 UZS	1 UZS = 0.0003 PLN
28 ago 2024	1 PLN = 3269.6969 UZS	1 UZS = 0.0003 PLN
29 ago 2024	1 PLN = 3279.5232 UZS	1 UZS = 0.0003 PLN
30 ago 2024	1 PLN = 3273.2006 UZS	1 UZS = 0.0003 PLN
31 ago 2024	1 PLN = 3266.8197 UZS	1 UZS = 0.0003 PLN

Sep 2024

Data	PLN-UZS	UZS-PLN
01 set 2024	1 PLN = 3261.3801 UZS	1 UZS = 0.0003 PLN
02 set 2024	1 PLN = 3270.3054 UZS	1 UZS = 0.0003 PLN
03 set 2024	1 PLN = 3260.6187 UZS	1 UZS = 0.0003 PLN
04 set 2024	1 PLN = 3266.2252 UZS	1 UZS = 0.0003 PLN
05 set 2024	1 PLN = 3289.0073 UZS	1 UZS = 0.0003 PLN
06 set 2024	1 PLN = 3297.0625 UZS	1 UZS = 0.0003 PLN
07 set 2024	1 PLN = 3292.9612 UZS	1 UZS = 0.0003 PLN
08 set 2024	1 PLN = 3291.7684 UZS	1 UZS = 0.0003 PLN
09 set 2024	1 PLN = 3276.2764 UZS	1 UZS = 0.0003 PLN
10 set 2024	1 PLN = 3267.6975 UZS	1 UZS = 0.0003 PLN
11 set 2024	1 PLN = 3267.6017 UZS	1 UZS = 0.0003 PLN
12 set 2024	1 PLN = 3260.0307 UZS	1 UZS = 0.0003 PLN
13 set 2024	1 PLN = 3292.0464 UZS	1 UZS = 0.0003 PLN
14 set 2024	1 PLN = 3297.1928 UZS	1 UZS = 0.0003 PLN
15 set 2024	1 PLN = 3297.1928 UZS	1 UZS = 0.0003 PLN
16 set 2024	1 PLN = 3323.7223 UZS	1 UZS = 0.0003 PLN
17 set 2024	1 PLN = 3322.4664 UZS	1 UZS = 0.0003 PLN
18 set 2024	1 PLN = 3317.6653 UZS	1 UZS = 0.0003 PLN
19 set 2024	1 PLN = 3335.8552 UZS	1 UZS = 0.0003 PLN
20 set 2024	1 PLN = 3323.8949 UZS	1 UZS = 0.0003 PLN
21 set 2024	1 PLN = 3321.3241 UZS	1 UZS = 0.0003 PLN
22 set 2024	1 PLN = 3321.3241 UZS	1 UZS = 0.0003 PLN
23 set 2024	1 PLN = 3306.9438 UZS	1 UZS = 0.0003 PLN
24 set 2024	1 PLN = 3328.2361 UZS	1 UZS = 0.0003 PLN
25 set 2024	1 PLN = 3348.9609 UZS	1 UZS = 0.0003 PLN
26 set 2024	1 PLN = 3335.0144 UZS	1 UZS = 0.0003 PLN
27 set 2024	1 PLN = 3324.0933 UZS	1 UZS = 0.0003 PLN
28 set 2024	1 PLN = 3325.2427 UZS	1 UZS = 0.0003 PLN
29 set 2024	1 PLN = 3325.2427 UZS	1 UZS = 0.0003 PLN
30 set 2024	1 PLN = 3325.2409 UZS	1 UZS = 0.0003 PLN

Oct 2024

Data	PLN-UZS	UZS-PLN
01 ott 2024	1 PLN = 3292.5372 UZS	1 UZS = 0.0003 PLN
02 ott 2024	1 PLN = 3283.9571 UZS	1 UZS = 0.0003 PLN
03 ott 2024	1 PLN = 3271.8867 UZS	1 UZS = 0.0003 PLN
04 ott 2024	1 PLN = 3255.1091 UZS	1 UZS = 0.0003 PLN
05 ott 2024	1 PLN = 3253.7546 UZS	1 UZS = 0.0003 PLN
06 ott 2024	1 PLN = 3253.7546 UZS	1 UZS = 0.0003 PLN
07 ott 2024	1 PLN = 3244.9587 UZS	1 UZS = 0.0003 PLN
08 ott 2024	1 PLN = 3265.183 UZS	1 UZS = 0.0003 PLN
09 ott 2024	1 PLN = 3259.3581 UZS	1 UZS = 0.0003 PLN
10 ott 2024	1 PLN = 3246.2741 UZS	1 UZS = 0.0003 PLN
11 ott 2024	1 PLN = 3257.5786 UZS	1 UZS = 0.0003 PLN
12 ott 2024	1 PLN = 3251.2169 UZS	1 UZS = 0.0003 PLN
13 ott 2024	1 PLN = 3260.8584 UZS	1 UZS = 0.0003 PLN
14 ott 2024	1 PLN = 3252.5707 UZS	1 UZS = 0.0003 PLN
15 ott 2024	1 PLN = 3251.8919 UZS	1 UZS = 0.0003 PLN
16 ott 2024	1 PLN = 3243.7928 UZS	1 UZS = 0.0003 PLN
17 ott 2024	1 PLN = 3224.3108 UZS	1 UZS = 0.0003 PLN
18 ott 2024	1 PLN = 3224.8107 UZS	1 UZS = 0.0003 PLN
19 ott 2024	1 PLN = 3224.3562 UZS	1 UZS = 0.0003 PLN
20 ott 2024	1 PLN = 3216.678 UZS	1 UZS = 0.0003 PLN
21 ott 2024	1 PLN = 3221.746 UZS	1 UZS = 0.0003 PLN
22 ott 2024	1 PLN = 3209.5684 UZS	1 UZS = 0.0003 PLN
23 ott 2024	1 PLN = 3175.7846 UZS	1 UZS = 0.0003 PLN
24 ott 2024	1 PLN = 3189.7205 UZS	1 UZS = 0.0003 PLN
25 ott 2024	1 PLN = 3190.0529 UZS	1 UZS = 0.0003 PLN
26 ott 2024	1 PLN = 3197.6552 UZS	1 UZS = 0.0003 PLN
27 ott 2024	1 PLN = 3197.6552 UZS	1 UZS = 0.0003 PLN
28 ott 2024	1 PLN = 3180.4476 UZS	1 UZS = 0.0003 PLN
29 ott 2024	1 PLN = 3169.7337 UZS	1 UZS = 0.0003 PLN
30 ott 2024	1 PLN = 3181.5634 UZS	1 UZS = 0.0003 PLN
31 ott 2024	1 PLN = 3194.6056 UZS	1 UZS = 0.0003 PLN

Nov 2024

Data	PLN-UZS	UZS-PLN
01 nov 2024	1 PLN = 3195.9803 UZS	1 UZS = 0.0003 PLN
02 nov 2024	1 PLN = 3184.9569 UZS	1 UZS = 0.0003 PLN
03 nov 2024	1 PLN = 3190.1812 UZS	1 UZS = 0.0003 PLN
04 nov 2024	1 PLN = 3214.3377 UZS	1 UZS = 0.0003 PLN
05 nov 2024	1 PLN = 3194.3181 UZS	1 UZS = 0.0003 PLN
06 nov 2024	1 PLN = 3147.5582 UZS	1 UZS = 0.0003 PLN
07 nov 2024	1 PLN = 3193.4263 UZS	1 UZS = 0.0003 PLN
08 nov 2024	1 PLN = 3184.3826 UZS	1 UZS = 0.0003 PLN
09 nov 2024	1 PLN = 3187.2976 UZS	1 UZS = 0.0003 PLN
10 nov 2024	1 PLN = 3187.2976 UZS	1 UZS = 0.0003 PLN
11 nov 2024	1 PLN = 3144.2973 UZS	1 UZS = 0.0003 PLN
12 nov 2024	1 PLN = 3125.6123 UZS	1 UZS = 0.0003 PLN
13 nov 2024	1 PLN = 3134.3723 UZS	1 UZS = 0.0003 PLN
14 nov 2024	1 PLN = 3109.3833 UZS	1 UZS = 0.0003 PLN
15 nov 2024	1 PLN = 3139.1854 UZS	1 UZS = 0.0003 PLN
16 nov 2024	1 PLN = 3133.8825 UZS	1 UZS = 0.0003 PLN
17 nov 2024	1 PLN = 3133.8825 UZS	1 UZS = 0.0003 PLN
18 nov 2024	1 PLN = 3128.6554 UZS	1 UZS = 0.0003 PLN
19 nov 2024	1 PLN = 3133.5204 UZS	1 UZS = 0.0003 PLN
20 nov 2024	1 PLN = 3132.3751 UZS	1 UZS = 0.0003 PLN
21 nov 2024	1 PLN = 3116.3225 UZS	1 UZS = 0.0003 PLN
22 nov 2024	1 PLN = 3084.0909 UZS	1 UZS = 0.0003 PLN
23 nov 2024	1 PLN = 3080.6825 UZS	1 UZS = 0.0003 PLN

Informazioni sui tassi di cambio tra PLN-UZS e UZS-PLN

La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Polonia e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie