> Tassi di cambio tra RUB-SZL e SZL-RUB - 2024

Tassi di cambio tra RUB-SZL e SZL-RUB - 2024

Tassi di cambio tra RUB-SZL e SZL-RUB

Consulta qui di seguito i tassi di cambio per RUB-SZL e SZL-RUB per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 RUB = 0,2002 SZL

1 SZL = 4,9955 RUB

1A 2A 3A

RUB rispetto a SZLSZL rispetto a RUB

Jan 2024

Data	RUB-SZL	SZL-RUB
01 gen 2024	1 RUB = 0.2074 SZL	1 SZL = 4.822 RUB
02 gen 2024	1 RUB = 0.2032 SZL	1 SZL = 4.9206 RUB
03 gen 2024	1 RUB = 0.2046 SZL	1 SZL = 4.8875 RUB
04 gen 2024	1 RUB = 0.2046 SZL	1 SZL = 4.8887 RUB
05 gen 2024	1 RUB = 0.2065 SZL	1 SZL = 4.8428 RUB
06 gen 2024	1 RUB = 0.2063 SZL	1 SZL = 4.8473 RUB
07 gen 2024	1 RUB = 0.2063 SZL	1 SZL = 4.8473 RUB
08 gen 2024	1 RUB = 0.206 SZL	1 SZL = 4.8537 RUB
09 gen 2024	1 RUB = 0.2057 SZL	1 SZL = 4.8604 RUB
10 gen 2024	1 RUB = 0.2049 SZL	1 SZL = 4.8809 RUB
11 gen 2024	1 RUB = 0.207 SZL	1 SZL = 4.8312 RUB
12 gen 2024	1 RUB = 0.2077 SZL	1 SZL = 4.8152 RUB
13 gen 2024	1 RUB = 0.2118 SZL	1 SZL = 4.7214 RUB
14 gen 2024	1 RUB = 0.2118 SZL	1 SZL = 4.7214 RUB
15 gen 2024	1 RUB = 0.2121 SZL	1 SZL = 4.7156 RUB
16 gen 2024	1 RUB = 0.2149 SZL	1 SZL = 4.653 RUB
17 gen 2024	1 RUB = 0.2164 SZL	1 SZL = 4.6216 RUB
18 gen 2024	1 RUB = 0.2133 SZL	1 SZL = 4.6874 RUB
19 gen 2024	1 RUB = 0.2125 SZL	1 SZL = 4.7058 RUB
20 gen 2024	1 RUB = 0.2118 SZL	1 SZL = 4.7208 RUB
21 gen 2024	1 RUB = 0.2118 SZL	1 SZL = 4.7208 RUB
22 gen 2024	1 RUB = 0.214 SZL	1 SZL = 4.6735 RUB
23 gen 2024	1 RUB = 0.2173 SZL	1 SZL = 4.602 RUB
24 gen 2024	1 RUB = 0.2121 SZL	1 SZL = 4.7148 RUB
25 gen 2024	1 RUB = 0.2131 SZL	1 SZL = 4.6916 RUB
26 gen 2024	1 RUB = 0.2122 SZL	1 SZL = 4.7135 RUB
27 gen 2024	1 RUB = 0.2111 SZL	1 SZL = 4.7367 RUB
28 gen 2024	1 RUB = 0.2111 SZL	1 SZL = 4.7367 RUB
29 gen 2024	1 RUB = 0.2108 SZL	1 SZL = 4.7437 RUB
30 gen 2024	1 RUB = 0.2114 SZL	1 SZL = 4.7308 RUB
31 gen 2024	1 RUB = 0.2089 SZL	1 SZL = 4.7873 RUB

Feb 2024

Data	RUB-SZL	SZL-RUB
01 feb 2024	1 RUB = 0.2082 SZL	1 SZL = 4.8036 RUB
02 feb 2024	1 RUB = 0.2063 SZL	1 SZL = 4.848 RUB
03 feb 2024	1 RUB = 0.2044 SZL	1 SZL = 4.8918 RUB
04 feb 2024	1 RUB = 0.2044 SZL	1 SZL = 4.8918 RUB
05 feb 2024	1 RUB = 0.2082 SZL	1 SZL = 4.8031 RUB
06 feb 2024	1 RUB = 0.2084 SZL	1 SZL = 4.7987 RUB
07 feb 2024	1 RUB = 0.2089 SZL	1 SZL = 4.7879 RUB
08 feb 2024	1 RUB = 0.2097 SZL	1 SZL = 4.7691 RUB
09 feb 2024	1 RUB = 0.2085 SZL	1 SZL = 4.7968 RUB
10 feb 2024	1 RUB = 0.2078 SZL	1 SZL = 4.8116 RUB
11 feb 2024	1 RUB = 0.2078 SZL	1 SZL = 4.8116 RUB
12 feb 2024	1 RUB = 0.2082 SZL	1 SZL = 4.8034 RUB
13 feb 2024	1 RUB = 0.2062 SZL	1 SZL = 4.8498 RUB
14 feb 2024	1 RUB = 0.2092 SZL	1 SZL = 4.7801 RUB
15 feb 2024	1 RUB = 0.2073 SZL	1 SZL = 4.8232 RUB
16 feb 2024	1 RUB = 0.2047 SZL	1 SZL = 4.8864 RUB
17 feb 2024	1 RUB = 0.2041 SZL	1 SZL = 4.899 RUB
18 feb 2024	1 RUB = 0.2041 SZL	1 SZL = 4.8991 RUB
19 feb 2024	1 RUB = 0.2052 SZL	1 SZL = 4.874 RUB
20 feb 2024	1 RUB = 0.2055 SZL	1 SZL = 4.8654 RUB
21 feb 2024	1 RUB = 0.2048 SZL	1 SZL = 4.8827 RUB
22 feb 2024	1 RUB = 0.2062 SZL	1 SZL = 4.8502 RUB
23 feb 2024	1 RUB = 0.2072 SZL	1 SZL = 4.8258 RUB
24 feb 2024	1 RUB = 0.207 SZL	1 SZL = 4.8311 RUB
25 feb 2024	1 RUB = 0.207 SZL	1 SZL = 4.8311 RUB
26 feb 2024	1 RUB = 0.2072 SZL	1 SZL = 4.8262 RUB
27 feb 2024	1 RUB = 0.2084 SZL	1 SZL = 4.7996 RUB
28 feb 2024	1 RUB = 0.2092 SZL	1 SZL = 4.7805 RUB
29 feb 2024	1 RUB = 0.209 SZL	1 SZL = 4.7836 RUB

Mar 2024

Data	RUB-SZL	SZL-RUB
01 mar 2024	1 RUB = 0.2094 SZL	1 SZL = 4.7758 RUB
02 mar 2024	1 RUB = 0.2085 SZL	1 SZL = 4.7967 RUB
03 mar 2024	1 RUB = 0.2085 SZL	1 SZL = 4.7967 RUB
04 mar 2024	1 RUB = 0.2081 SZL	1 SZL = 4.8051 RUB
05 mar 2024	1 RUB = 0.207 SZL	1 SZL = 4.8303 RUB
06 mar 2024	1 RUB = 0.2058 SZL	1 SZL = 4.8597 RUB
07 mar 2024	1 RUB = 0.2068 SZL	1 SZL = 4.8361 RUB
08 mar 2024	1 RUB = 0.2057 SZL	1 SZL = 4.8612 RUB
09 mar 2024	1 RUB = 0.2048 SZL	1 SZL = 4.8837 RUB
10 mar 2024	1 RUB = 0.2048 SZL	1 SZL = 4.8837 RUB
11 mar 2024	1 RUB = 0.2056 SZL	1 SZL = 4.8631 RUB
12 mar 2024	1 RUB = 0.2047 SZL	1 SZL = 4.8853 RUB
13 mar 2024	1 RUB = 0.2032 SZL	1 SZL = 4.921 RUB
14 mar 2024	1 RUB = 0.2037 SZL	1 SZL = 4.9099 RUB
15 mar 2024	1 RUB = 0.2036 SZL	1 SZL = 4.9124 RUB
16 mar 2024	1 RUB = 0.2017 SZL	1 SZL = 4.9589 RUB
17 mar 2024	1 RUB = 0.2017 SZL	1 SZL = 4.9589 RUB
18 mar 2024	1 RUB = 0.2037 SZL	1 SZL = 4.9082 RUB
19 mar 2024	1 RUB = 0.2075 SZL	1 SZL = 4.819 RUB
20 mar 2024	1 RUB = 0.2049 SZL	1 SZL = 4.8806 RUB
21 mar 2024	1 RUB = 0.203 SZL	1 SZL = 4.9259 RUB
22 mar 2024	1 RUB = 0.206 SZL	1 SZL = 4.8542 RUB
23 mar 2024	1 RUB = 0.2058 SZL	1 SZL = 4.8595 RUB
24 mar 2024	1 RUB = 0.2058 SZL	1 SZL = 4.8595 RUB
25 mar 2024	1 RUB = 0.2058 SZL	1 SZL = 4.86 RUB
26 mar 2024	1 RUB = 0.2045 SZL	1 SZL = 4.8893 RUB
27 mar 2024	1 RUB = 0.2047 SZL	1 SZL = 4.8855 RUB
28 mar 2024	1 RUB = 0.2059 SZL	1 SZL = 4.8557 RUB
29 mar 2024	1 RUB = 0.2044 SZL	1 SZL = 4.8926 RUB
30 mar 2024	1 RUB = 0.2038 SZL	1 SZL = 4.9061 RUB
31 mar 2024	1 RUB = 0.2038 SZL	1 SZL = 4.9061 RUB

Apr 2024

Data	RUB-SZL	SZL-RUB
01 apr 2024	1 RUB = 0.204 SZL	1 SZL = 4.9017 RUB
02 apr 2024	1 RUB = 0.2039 SZL	1 SZL = 4.9051 RUB
03 apr 2024	1 RUB = 0.2033 SZL	1 SZL = 4.919 RUB
04 apr 2024	1 RUB = 0.2012 SZL	1 SZL = 4.9705 RUB
05 apr 2024	1 RUB = 0.2011 SZL	1 SZL = 4.9727 RUB
06 apr 2024	1 RUB = 0.2006 SZL	1 SZL = 4.9851 RUB
07 apr 2024	1 RUB = 0.2006 SZL	1 SZL = 4.9851 RUB
08 apr 2024	1 RUB = 0.2005 SZL	1 SZL = 4.9873 RUB
09 apr 2024	1 RUB = 0.1996 SZL	1 SZL = 5.0107 RUB
10 apr 2024	1 RUB = 0.1992 SZL	1 SZL = 5.0196 RUB
11 apr 2024	1 RUB = 0.2025 SZL	1 SZL = 4.938 RUB
12 apr 2024	1 RUB = 0.2023 SZL	1 SZL = 4.9442 RUB
13 apr 2024	1 RUB = 0.2026 SZL	1 SZL = 4.9369 RUB
14 apr 2024	1 RUB = 0.201 SZL	1 SZL = 4.9763 RUB
15 apr 2024	1 RUB = 0.203 SZL	1 SZL = 4.9261 RUB
16 apr 2024	1 RUB = 0.2042 SZL	1 SZL = 4.8983 RUB
17 apr 2024	1 RUB = 0.202 SZL	1 SZL = 4.9512 RUB
18 apr 2024	1 RUB = 0.2023 SZL	1 SZL = 4.9435 RUB
19 apr 2024	1 RUB = 0.2042 SZL	1 SZL = 4.897 RUB
20 apr 2024	1 RUB = 0.2043 SZL	1 SZL = 4.8952 RUB
21 apr 2024	1 RUB = 0.2043 SZL	1 SZL = 4.8952 RUB
22 apr 2024	1 RUB = 0.2034 SZL	1 SZL = 4.9154 RUB
23 apr 2024	1 RUB = 0.2066 SZL	1 SZL = 4.8413 RUB
24 apr 2024	1 RUB = 0.2044 SZL	1 SZL = 4.8912 RUB
25 apr 2024	1 RUB = 0.2041 SZL	1 SZL = 4.8999 RUB
26 apr 2024	1 RUB = 0.2043 SZL	1 SZL = 4.8941 RUB
27 apr 2024	1 RUB = 0.2049 SZL	1 SZL = 4.8794 RUB
28 apr 2024	1 RUB = 0.2049 SZL	1 SZL = 4.8794 RUB
29 apr 2024	1 RUB = 0.2031 SZL	1 SZL = 4.9236 RUB
30 apr 2024	1 RUB = 0.2 SZL	1 SZL = 4.9994 RUB

May 2024

Data	RUB-SZL	SZL-RUB
01 mag 2024	1 RUB = 0.1998 SZL	1 SZL = 5.0039 RUB
02 mag 2024	1 RUB = 0.1995 SZL	1 SZL = 5.0117 RUB
03 mag 2024	1 RUB = 0.1988 SZL	1 SZL = 5.031 RUB
04 mag 2024	1 RUB = 0.2016 SZL	1 SZL = 4.9608 RUB
05 mag 2024	1 RUB = 0.2016 SZL	1 SZL = 4.9608 RUB
06 mag 2024	1 RUB = 0.2011 SZL	1 SZL = 4.972 RUB
07 mag 2024	1 RUB = 0.2026 SZL	1 SZL = 4.9367 RUB
08 mag 2024	1 RUB = 0.2038 SZL	1 SZL = 4.9072 RUB
09 mag 2024	1 RUB = 0.2019 SZL	1 SZL = 4.9529 RUB
10 mag 2024	1 RUB = 0.2007 SZL	1 SZL = 4.9833 RUB
11 mag 2024	1 RUB = 0.2007 SZL	1 SZL = 4.9834 RUB
12 mag 2024	1 RUB = 0.2005 SZL	1 SZL = 4.9877 RUB
13 mag 2024	1 RUB = 0.2005 SZL	1 SZL = 4.9886 RUB
14 mag 2024	1 RUB = 0.2008 SZL	1 SZL = 4.9798 RUB
15 mag 2024	1 RUB = 0.2015 SZL	1 SZL = 4.9623 RUB
16 mag 2024	1 RUB = 0.2008 SZL	1 SZL = 4.9795 RUB
17 mag 2024	1 RUB = 0.2012 SZL	1 SZL = 4.9697 RUB
18 mag 2024	1 RUB = 0.2002 SZL	1 SZL = 4.9954 RUB
19 mag 2024	1 RUB = 0.2002 SZL	1 SZL = 4.9954 RUB
20 mag 2024	1 RUB = 0.2005 SZL	1 SZL = 4.9865 RUB
21 mag 2024	1 RUB = 0.2008 SZL	1 SZL = 4.9809 RUB
22 mag 2024	1 RUB = 0.2014 SZL	1 SZL = 4.9656 RUB
23 mag 2024	1 RUB = 0.2037 SZL	1 SZL = 4.9103 RUB
24 mag 2024	1 RUB = 0.2007 SZL	1 SZL = 4.9814 RUB
25 mag 2024	1 RUB = 0.2004 SZL	1 SZL = 4.9895 RUB
26 mag 2024	1 RUB = 0.2004 SZL	1 SZL = 4.9895 RUB
27 mag 2024	1 RUB = 0.2005 SZL	1 SZL = 4.9865 RUB
28 mag 2024	1 RUB = 0.2005 SZL	1 SZL = 4.9873 RUB
29 mag 2024	1 RUB = 0.2066 SZL	1 SZL = 4.8414 RUB
30 mag 2024	1 RUB = 0.2081 SZL	1 SZL = 4.8063 RUB
31 mag 2024	1 RUB = 0.2073 SZL	1 SZL = 4.8245 RUB

Jun 2024

Data	RUB-SZL	SZL-RUB
01 giu 2024	1 RUB = 0.2072 SZL	1 SZL = 4.8262 RUB
02 giu 2024	1 RUB = 0.2072 SZL	1 SZL = 4.8262 RUB
03 giu 2024	1 RUB = 0.2067 SZL	1 SZL = 4.8371 RUB
04 giu 2024	1 RUB = 0.2079 SZL	1 SZL = 4.8102 RUB
05 giu 2024	1 RUB = 0.2125 SZL	1 SZL = 4.7056 RUB
06 giu 2024	1 RUB = 0.2131 SZL	1 SZL = 4.6936 RUB
07 giu 2024	1 RUB = 0.2128 SZL	1 SZL = 4.6982 RUB
08 giu 2024	1 RUB = 0.2128 SZL	1 SZL = 4.6991 RUB
09 giu 2024	1 RUB = 0.2128 SZL	1 SZL = 4.6991 RUB
10 giu 2024	1 RUB = 0.2108 SZL	1 SZL = 4.7428 RUB
11 giu 2024	1 RUB = 0.2096 SZL	1 SZL = 4.7718 RUB
12 giu 2024	1 RUB = 0.2085 SZL	1 SZL = 4.7969 RUB
13 giu 2024	1 RUB = 0.2077 SZL	1 SZL = 4.8151 RUB
14 giu 2024	1 RUB = 0.2054 SZL	1 SZL = 4.8685 RUB
15 giu 2024	1 RUB = 0.205 SZL	1 SZL = 4.8782 RUB
16 giu 2024	1 RUB = 0.2061 SZL	1 SZL = 4.8518 RUB
17 giu 2024	1 RUB = 0.2051 SZL	1 SZL = 4.8757 RUB
18 giu 2024	1 RUB = 0.2081 SZL	1 SZL = 4.8063 RUB
19 giu 2024	1 RUB = 0.2142 SZL	1 SZL = 4.6679 RUB
20 giu 2024	1 RUB = 0.2089 SZL	1 SZL = 4.7863 RUB
21 giu 2024	1 RUB = 0.2021 SZL	1 SZL = 4.9473 RUB
22 giu 2024	1 RUB = 0.2007 SZL	1 SZL = 4.9837 RUB
23 giu 2024	1 RUB = 0.2026 SZL	1 SZL = 4.9369 RUB
24 giu 2024	1 RUB = 0.2061 SZL	1 SZL = 4.8513 RUB
25 giu 2024	1 RUB = 0.2068 SZL	1 SZL = 4.8357 RUB
26 giu 2024	1 RUB = 0.2077 SZL	1 SZL = 4.8155 RUB
27 giu 2024	1 RUB = 0.215 SZL	1 SZL = 4.6519 RUB
28 giu 2024	1 RUB = 0.2122 SZL	1 SZL = 4.7117 RUB
29 giu 2024	1 RUB = 0.2123 SZL	1 SZL = 4.7107 RUB
30 giu 2024	1 RUB = 0.2121 SZL	1 SZL = 4.7155 RUB

Jul 2024

Data	RUB-SZL	SZL-RUB
01 lug 2024	1 RUB = 0.2063 SZL	1 SZL = 4.8468 RUB
02 lug 2024	1 RUB = 0.2089 SZL	1 SZL = 4.7864 RUB
03 lug 2024	1 RUB = 0.209 SZL	1 SZL = 4.7857 RUB
04 lug 2024	1 RUB = 0.2063 SZL	1 SZL = 4.8484 RUB
05 lug 2024	1 RUB = 0.2067 SZL	1 SZL = 4.8368 RUB
06 lug 2024	1 RUB = 0.2067 SZL	1 SZL = 4.8379 RUB
07 lug 2024	1 RUB = 0.2067 SZL	1 SZL = 4.838 RUB
08 lug 2024	1 RUB = 0.2051 SZL	1 SZL = 4.8765 RUB
09 lug 2024	1 RUB = 0.2066 SZL	1 SZL = 4.8397 RUB
10 lug 2024	1 RUB = 0.2054 SZL	1 SZL = 4.868 RUB
11 lug 2024	1 RUB = 0.2068 SZL	1 SZL = 4.8359 RUB
12 lug 2024	1 RUB = 0.2052 SZL	1 SZL = 4.8734 RUB
13 lug 2024	1 RUB = 0.205 SZL	1 SZL = 4.8779 RUB
14 lug 2024	1 RUB = 0.2053 SZL	1 SZL = 4.8699 RUB
15 lug 2024	1 RUB = 0.2062 SZL	1 SZL = 4.8508 RUB
16 lug 2024	1 RUB = 0.2053 SZL	1 SZL = 4.87 RUB
17 lug 2024	1 RUB = 0.2063 SZL	1 SZL = 4.8483 RUB
18 lug 2024	1 RUB = 0.2069 SZL	1 SZL = 4.8335 RUB
19 lug 2024	1 RUB = 0.209 SZL	1 SZL = 4.7846 RUB
20 lug 2024	1 RUB = 0.2092 SZL	1 SZL = 4.7803 RUB
21 lug 2024	1 RUB = 0.2087 SZL	1 SZL = 4.7927 RUB
22 lug 2024	1 RUB = 0.2077 SZL	1 SZL = 4.8143 RUB
23 lug 2024	1 RUB = 0.2103 SZL	1 SZL = 4.7551 RUB
24 lug 2024	1 RUB = 0.2111 SZL	1 SZL = 4.7372 RUB
25 lug 2024	1 RUB = 0.2172 SZL	1 SZL = 4.605 RUB
26 lug 2024	1 RUB = 0.2119 SZL	1 SZL = 4.7184 RUB
27 lug 2024	1 RUB = 0.2125 SZL	1 SZL = 4.7058 RUB
28 lug 2024	1 RUB = 0.212 SZL	1 SZL = 4.7171 RUB
29 lug 2024	1 RUB = 0.2121 SZL	1 SZL = 4.7148 RUB
30 lug 2024	1 RUB = 0.2123 SZL	1 SZL = 4.7106 RUB
31 lug 2024	1 RUB = 0.2112 SZL	1 SZL = 4.7343 RUB

Aug 2024

Data	RUB-SZL	SZL-RUB
01 ago 2024	1 RUB = 0.212 SZL	1 SZL = 4.716 RUB
02 ago 2024	1 RUB = 0.2126 SZL	1 SZL = 4.703 RUB
03 ago 2024	1 RUB = 0.211 SZL	1 SZL = 4.7402 RUB
04 ago 2024	1 RUB = 0.2121 SZL	1 SZL = 4.715 RUB
05 ago 2024	1 RUB = 0.2189 SZL	1 SZL = 4.5686 RUB
06 ago 2024	1 RUB = 0.2159 SZL	1 SZL = 4.6313 RUB
07 ago 2024	1 RUB = 0.213 SZL	1 SZL = 4.6951 RUB
08 ago 2024	1 RUB = 0.2117 SZL	1 SZL = 4.7241 RUB
09 ago 2024	1 RUB = 0.2071 SZL	1 SZL = 4.8285 RUB
10 ago 2024	1 RUB = 0.2111 SZL	1 SZL = 4.7381 RUB
11 ago 2024	1 RUB = 0.2107 SZL	1 SZL = 4.7453 RUB
12 ago 2024	1 RUB = 0.2013 SZL	1 SZL = 4.9668 RUB
13 ago 2024	1 RUB = 0.1987 SZL	1 SZL = 5.0318 RUB
14 ago 2024	1 RUB = 0.2034 SZL	1 SZL = 4.9169 RUB
15 ago 2024	1 RUB = 0.2022 SZL	1 SZL = 4.9444 RUB
16 ago 2024	1 RUB = 0.2015 SZL	1 SZL = 4.9634 RUB
17 ago 2024	1 RUB = 0.1996 SZL	1 SZL = 5.0098 RUB
18 ago 2024	1 RUB = 0.1996 SZL	1 SZL = 5.0098 RUB
19 ago 2024	1 RUB = 0.1984 SZL	1 SZL = 5.0393 RUB
20 ago 2024	1 RUB = 0.1957 SZL	1 SZL = 5.1106 RUB
21 ago 2024	1 RUB = 0.1943 SZL	1 SZL = 5.1474 RUB
22 ago 2024	1 RUB = 0.1966 SZL	1 SZL = 5.0862 RUB
23 ago 2024	1 RUB = 0.1964 SZL	1 SZL = 5.0925 RUB
24 ago 2024	1 RUB = 0.1948 SZL	1 SZL = 5.1334 RUB
25 ago 2024	1 RUB = 0.1956 SZL	1 SZL = 5.1115 RUB
26 ago 2024	1 RUB = 0.1927 SZL	1 SZL = 5.1882 RUB
27 ago 2024	1 RUB = 0.1946 SZL	1 SZL = 5.1378 RUB
28 ago 2024	1 RUB = 0.1944 SZL	1 SZL = 5.1447 RUB
29 ago 2024	1 RUB = 0.1925 SZL	1 SZL = 5.1951 RUB
30 ago 2024	1 RUB = 0.1933 SZL	1 SZL = 5.1742 RUB
31 ago 2024	1 RUB = 0.1961 SZL	1 SZL = 5.1004 RUB

Sep 2024

Data	RUB-SZL	SZL-RUB
01 set 2024	1 RUB = 0.1932 SZL	1 SZL = 5.1763 RUB
02 set 2024	1 RUB = 0.1994 SZL	1 SZL = 5.0141 RUB
03 set 2024	1 RUB = 0.2036 SZL	1 SZL = 4.9126 RUB
04 set 2024	1 RUB = 0.2002 SZL	1 SZL = 4.9946 RUB
05 set 2024	1 RUB = 0.1989 SZL	1 SZL = 5.0273 RUB
06 set 2024	1 RUB = 0.1974 SZL	1 SZL = 5.067 RUB
07 set 2024	1 RUB = 0.1966 SZL	1 SZL = 5.0858 RUB
08 set 2024	1 RUB = 0.1972 SZL	1 SZL = 5.0701 RUB
09 set 2024	1 RUB = 0.1972 SZL	1 SZL = 5.072 RUB
10 set 2024	1 RUB = 0.1969 SZL	1 SZL = 5.0786 RUB
11 set 2024	1 RUB = 0.1955 SZL	1 SZL = 5.1143 RUB
12 set 2024	1 RUB = 0.1969 SZL	1 SZL = 5.0789 RUB
13 set 2024	1 RUB = 0.1945 SZL	1 SZL = 5.1408 RUB
14 set 2024	1 RUB = 0.1963 SZL	1 SZL = 5.0945 RUB
15 set 2024	1 RUB = 0.1963 SZL	1 SZL = 5.0945 RUB
16 set 2024	1 RUB = 0.1937 SZL	1 SZL = 5.1639 RUB
17 set 2024	1 RUB = 0.193 SZL	1 SZL = 5.18 RUB
18 set 2024	1 RUB = 0.1911 SZL	1 SZL = 5.2315 RUB
19 set 2024	1 RUB = 0.1877 SZL	1 SZL = 5.3276 RUB
20 set 2024	1 RUB = 0.1894 SZL	1 SZL = 5.2811 RUB
21 set 2024	1 RUB = 0.1901 SZL	1 SZL = 5.2606 RUB
22 set 2024	1 RUB = 0.1895 SZL	1 SZL = 5.2763 RUB
23 set 2024	1 RUB = 0.1868 SZL	1 SZL = 5.3528 RUB
24 set 2024	1 RUB = 0.1863 SZL	1 SZL = 5.3676 RUB
25 set 2024	1 RUB = 0.1857 SZL	1 SZL = 5.3851 RUB
26 set 2024	1 RUB = 0.1852 SZL	1 SZL = 5.3983 RUB
27 set 2024	1 RUB = 0.1849 SZL	1 SZL = 5.4091 RUB
28 set 2024	1 RUB = 0.1824 SZL	1 SZL = 5.4829 RUB
29 set 2024	1 RUB = 0.1824 SZL	1 SZL = 5.4829 RUB
30 set 2024	1 RUB = 0.1846 SZL	1 SZL = 5.4172 RUB

Oct 2024

Data	RUB-SZL	SZL-RUB
01 ott 2024	1 RUB = 0.1842 SZL	1 SZL = 5.4279 RUB
02 ott 2024	1 RUB = 0.1839 SZL	1 SZL = 5.4372 RUB
03 ott 2024	1 RUB = 0.1837 SZL	1 SZL = 5.4436 RUB
04 ott 2024	1 RUB = 0.1833 SZL	1 SZL = 5.4563 RUB
05 ott 2024	1 RUB = 0.1834 SZL	1 SZL = 5.4523 RUB
06 ott 2024	1 RUB = 0.1834 SZL	1 SZL = 5.4523 RUB
07 ott 2024	1 RUB = 0.1802 SZL	1 SZL = 5.5492 RUB
08 ott 2024	1 RUB = 0.1808 SZL	1 SZL = 5.5312 RUB
09 ott 2024	1 RUB = 0.1812 SZL	1 SZL = 5.5198 RUB
10 ott 2024	1 RUB = 0.1803 SZL	1 SZL = 5.5466 RUB
11 ott 2024	1 RUB = 0.1818 SZL	1 SZL = 5.5009 RUB
12 ott 2024	1 RUB = 0.1823 SZL	1 SZL = 5.484 RUB
13 ott 2024	1 RUB = 0.1819 SZL	1 SZL = 5.4975 RUB
14 ott 2024	1 RUB = 0.1821 SZL	1 SZL = 5.4922 RUB
15 ott 2024	1 RUB = 0.1812 SZL	1 SZL = 5.5175 RUB
16 ott 2024	1 RUB = 0.1809 SZL	1 SZL = 5.5276 RUB
17 ott 2024	1 RUB = 0.1823 SZL	1 SZL = 5.4841 RUB
18 ott 2024	1 RUB = 0.1821 SZL	1 SZL = 5.492 RUB
19 ott 2024	1 RUB = 0.1826 SZL	1 SZL = 5.4759 RUB
20 ott 2024	1 RUB = 0.1826 SZL	1 SZL = 5.4759 RUB
21 ott 2024	1 RUB = 0.1831 SZL	1 SZL = 5.4621 RUB
22 ott 2024	1 RUB = 0.1821 SZL	1 SZL = 5.4911 RUB
23 ott 2024	1 RUB = 0.1821 SZL	1 SZL = 5.4926 RUB
24 ott 2024	1 RUB = 0.1826 SZL	1 SZL = 5.4753 RUB
25 ott 2024	1 RUB = 0.1828 SZL	1 SZL = 5.4713 RUB
26 ott 2024	1 RUB = 0.182 SZL	1 SZL = 5.496 RUB
27 ott 2024	1 RUB = 0.182 SZL	1 SZL = 5.496 RUB
28 ott 2024	1 RUB = 0.1826 SZL	1 SZL = 5.4774 RUB
29 ott 2024	1 RUB = 0.1823 SZL	1 SZL = 5.4862 RUB
30 ott 2024	1 RUB = 0.1813 SZL	1 SZL = 5.5158 RUB
31 ott 2024	1 RUB = 0.1816 SZL	1 SZL = 5.5058 RUB

Nov 2024

Data	RUB-SZL	SZL-RUB
01 nov 2024	1 RUB = 0.1803 SZL	1 SZL = 5.5461 RUB
02 nov 2024	1 RUB = 0.1806 SZL	1 SZL = 5.538 RUB
03 nov 2024	1 RUB = 0.1796 SZL	1 SZL = 5.5692 RUB
04 nov 2024	1 RUB = 0.1775 SZL	1 SZL = 5.6346 RUB
05 nov 2024	1 RUB = 0.1785 SZL	1 SZL = 5.6007 RUB
06 nov 2024	1 RUB = 0.1808 SZL	1 SZL = 5.5319 RUB
07 nov 2024	1 RUB = 0.1785 SZL	1 SZL = 5.6017 RUB
08 nov 2024	1 RUB = 0.1795 SZL	1 SZL = 5.5702 RUB
09 nov 2024	1 RUB = 0.1797 SZL	1 SZL = 5.5656 RUB
10 nov 2024	1 RUB = 0.1797 SZL	1 SZL = 5.5656 RUB
11 nov 2024	1 RUB = 0.1823 SZL	1 SZL = 5.4842 RUB
12 nov 2024	1 RUB = 0.1843 SZL	1 SZL = 5.426 RUB
13 nov 2024	1 RUB = 0.1826 SZL	1 SZL = 5.4771 RUB
14 nov 2024	1 RUB = 0.1835 SZL	1 SZL = 5.4481 RUB
15 nov 2024	1 RUB = 0.1823 SZL	1 SZL = 5.4853 RUB
16 nov 2024	1 RUB = 0.1826 SZL	1 SZL = 5.4752 RUB
17 nov 2024	1 RUB = 0.1826 SZL	1 SZL = 5.4752 RUB
18 nov 2024	1 RUB = 0.1808 SZL	1 SZL = 5.5313 RUB
19 nov 2024	1 RUB = 0.18 SZL	1 SZL = 5.5567 RUB
20 nov 2024	1 RUB = 0.18 SZL	1 SZL = 5.5544 RUB
21 nov 2024	1 RUB = 0.1792 SZL	1 SZL = 5.5794 RUB
22 nov 2024	1 RUB = 0.1752 SZL	1 SZL = 5.7062 RUB
23 nov 2024	1 RUB = 0.1729 SZL	1 SZL = 5.7839 RUB

Informazioni sui tassi di cambio tra RUB-SZL e SZL-RUB

La valuta Rublo Russo (RUB) è la valuta usata in Russia. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Russia e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie