> Tassi di cambio tra RWF-VND e VND-RWF - 2024

Tassi di cambio tra RWF-VND e VND-RWF - 2024

Tassi di cambio tra RWF-VND e VND-RWF

Consulta qui di seguito i tassi di cambio per RWF-VND e VND-RWF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 RWF = 19,0801 VND

1 VND = 0,0524 RWF

1A 2A 3A

RWF rispetto a VNDVND rispetto a RWF

Jan 2024

Data	RWF-VND	VND-RWF
01 gen 2024	1 RWF = 19.2237 VND	1 VND = 0.052 RWF
02 gen 2024	1 RWF = 19.3038 VND	1 VND = 0.0518 RWF
03 gen 2024	1 RWF = 19.3631 VND	1 VND = 0.0516 RWF
04 gen 2024	1 RWF = 19.3118 VND	1 VND = 0.0518 RWF
05 gen 2024	1 RWF = 19.2977 VND	1 VND = 0.0518 RWF
06 gen 2024	1 RWF = 19.3741 VND	1 VND = 0.0516 RWF
07 gen 2024	1 RWF = 19.3741 VND	1 VND = 0.0516 RWF
08 gen 2024	1 RWF = 19.2073 VND	1 VND = 0.0521 RWF
09 gen 2024	1 RWF = 19.2793 VND	1 VND = 0.0519 RWF
10 gen 2024	1 RWF = 19.3108 VND	1 VND = 0.0518 RWF
11 gen 2024	1 RWF = 19.3595 VND	1 VND = 0.0517 RWF
12 gen 2024	1 RWF = 19.0665 VND	1 VND = 0.0524 RWF
13 gen 2024	1 RWF = 19.1035 VND	1 VND = 0.0523 RWF
14 gen 2024	1 RWF = 19.1035 VND	1 VND = 0.0523 RWF
15 gen 2024	1 RWF = 19.2384 VND	1 VND = 0.052 RWF
16 gen 2024	1 RWF = 19.3594 VND	1 VND = 0.0517 RWF
17 gen 2024	1 RWF = 19.3698 VND	1 VND = 0.0516 RWF
18 gen 2024	1 RWF = 19.0989 VND	1 VND = 0.0524 RWF
19 gen 2024	1 RWF = 19.0787 VND	1 VND = 0.0524 RWF
20 gen 2024	1 RWF = 19.1397 VND	1 VND = 0.0522 RWF
21 gen 2024	1 RWF = 19.1397 VND	1 VND = 0.0522 RWF
22 gen 2024	1 RWF = 19.1071 VND	1 VND = 0.0523 RWF
23 gen 2024	1 RWF = 19.1115 VND	1 VND = 0.0523 RWF
24 gen 2024	1 RWF = 19.4046 VND	1 VND = 0.0515 RWF
25 gen 2024	1 RWF = 19.219 VND	1 VND = 0.052 RWF
26 gen 2024	1 RWF = 19.3733 VND	1 VND = 0.0516 RWF
27 gen 2024	1 RWF = 19.3585 VND	1 VND = 0.0517 RWF
28 gen 2024	1 RWF = 19.3585 VND	1 VND = 0.0517 RWF
29 gen 2024	1 RWF = 19.3324 VND	1 VND = 0.0517 RWF
30 gen 2024	1 RWF = 19.2256 VND	1 VND = 0.052 RWF
31 gen 2024	1 RWF = 19.2261 VND	1 VND = 0.052 RWF

Feb 2024

Data	RWF-VND	VND-RWF
01 feb 2024	1 RWF = 19.2149 VND	1 VND = 0.052 RWF
02 feb 2024	1 RWF = 19.1572 VND	1 VND = 0.0522 RWF
03 feb 2024	1 RWF = 19.027 VND	1 VND = 0.0526 RWF
04 feb 2024	1 RWF = 19.027 VND	1 VND = 0.0526 RWF
05 feb 2024	1 RWF = 19.1801 VND	1 VND = 0.0521 RWF
06 feb 2024	1 RWF = 19.0047 VND	1 VND = 0.0526 RWF
07 feb 2024	1 RWF = 19.2057 VND	1 VND = 0.0521 RWF
08 feb 2024	1 RWF = 19.1999 VND	1 VND = 0.0521 RWF
09 feb 2024	1 RWF = 19.2141 VND	1 VND = 0.052 RWF
10 feb 2024	1 RWF = 19.2302 VND	1 VND = 0.052 RWF
11 feb 2024	1 RWF = 19.2302 VND	1 VND = 0.052 RWF
12 feb 2024	1 RWF = 19.2268 VND	1 VND = 0.052 RWF
13 feb 2024	1 RWF = 19.1339 VND	1 VND = 0.0523 RWF
14 feb 2024	1 RWF = 19.1812 VND	1 VND = 0.0521 RWF
15 feb 2024	1 RWF = 19.2347 VND	1 VND = 0.052 RWF
16 feb 2024	1 RWF = 19.2624 VND	1 VND = 0.0519 RWF
17 feb 2024	1 RWF = 19.277 VND	1 VND = 0.0519 RWF
18 feb 2024	1 RWF = 19.2677 VND	1 VND = 0.0519 RWF
19 feb 2024	1 RWF = 19.2795 VND	1 VND = 0.0519 RWF
20 feb 2024	1 RWF = 19.2611 VND	1 VND = 0.0519 RWF
21 feb 2024	1 RWF = 19.2453 VND	1 VND = 0.052 RWF
22 feb 2024	1 RWF = 19.2935 VND	1 VND = 0.0518 RWF
23 feb 2024	1 RWF = 19.3156 VND	1 VND = 0.0518 RWF
24 feb 2024	1 RWF = 19.336 VND	1 VND = 0.0517 RWF
25 feb 2024	1 RWF = 19.336 VND	1 VND = 0.0517 RWF
26 feb 2024	1 RWF = 19.0177 VND	1 VND = 0.0526 RWF
27 feb 2024	1 RWF = 19.3059 VND	1 VND = 0.0518 RWF
28 feb 2024	1 RWF = 19.3012 VND	1 VND = 0.0518 RWF
29 feb 2024	1 RWF = 19.306 VND	1 VND = 0.0518 RWF

Mar 2024

Data	RWF-VND	VND-RWF
01 mar 2024	1 RWF = 19.0909 VND	1 VND = 0.0524 RWF
02 mar 2024	1 RWF = 19.1456 VND	1 VND = 0.0522 RWF
03 mar 2024	1 RWF = 19.1456 VND	1 VND = 0.0522 RWF
04 mar 2024	1 RWF = 19.3056 VND	1 VND = 0.0518 RWF
05 mar 2024	1 RWF = 19.3078 VND	1 VND = 0.0518 RWF
06 mar 2024	1 RWF = 19.2346 VND	1 VND = 0.052 RWF
07 mar 2024	1 RWF = 19.2943 VND	1 VND = 0.0518 RWF
08 mar 2024	1 RWF = 19.1017 VND	1 VND = 0.0524 RWF
09 mar 2024	1 RWF = 19.1269 VND	1 VND = 0.0523 RWF
10 mar 2024	1 RWF = 19.1269 VND	1 VND = 0.0523 RWF
11 mar 2024	1 RWF = 19.1762 VND	1 VND = 0.0521 RWF
12 mar 2024	1 RWF = 19.2125 VND	1 VND = 0.052 RWF
13 mar 2024	1 RWF = 19.26 VND	1 VND = 0.0519 RWF
14 mar 2024	1 RWF = 19.2086 VND	1 VND = 0.0521 RWF
15 mar 2024	1 RWF = 19.2758 VND	1 VND = 0.0519 RWF
16 mar 2024	1 RWF = 19.2743 VND	1 VND = 0.0519 RWF
17 mar 2024	1 RWF = 19.2743 VND	1 VND = 0.0519 RWF
18 mar 2024	1 RWF = 19.2187 VND	1 VND = 0.052 RWF
19 mar 2024	1 RWF = 19.2727 VND	1 VND = 0.0519 RWF
20 mar 2024	1 RWF = 19.2743 VND	1 VND = 0.0519 RWF
21 mar 2024	1 RWF = 19.3036 VND	1 VND = 0.0518 RWF
22 mar 2024	1 RWF = 19.2976 VND	1 VND = 0.0518 RWF
23 mar 2024	1 RWF = 19.3705 VND	1 VND = 0.0516 RWF
24 mar 2024	1 RWF = 19.3705 VND	1 VND = 0.0516 RWF
25 mar 2024	1 RWF = 19.272 VND	1 VND = 0.0519 RWF
26 mar 2024	1 RWF = 19.2675 VND	1 VND = 0.0519 RWF
27 mar 2024	1 RWF = 19.2789 VND	1 VND = 0.0519 RWF
28 mar 2024	1 RWF = 19.2869 VND	1 VND = 0.0518 RWF
29 mar 2024	1 RWF = 19.2953 VND	1 VND = 0.0518 RWF
30 mar 2024	1 RWF = 19.3204 VND	1 VND = 0.0518 RWF
31 mar 2024	1 RWF = 19.3204 VND	1 VND = 0.0518 RWF

Apr 2024

Data	RWF-VND	VND-RWF
01 apr 2024	1 RWF = 19.2971 VND	1 VND = 0.0518 RWF
02 apr 2024	1 RWF = 19.374 VND	1 VND = 0.0516 RWF
03 apr 2024	1 RWF = 19.3996 VND	1 VND = 0.0515 RWF
04 apr 2024	1 RWF = 19.3982 VND	1 VND = 0.0516 RWF
05 apr 2024	1 RWF = 19.4012 VND	1 VND = 0.0515 RWF
06 apr 2024	1 RWF = 19.4275 VND	1 VND = 0.0515 RWF
07 apr 2024	1 RWF = 19.4275 VND	1 VND = 0.0515 RWF
08 apr 2024	1 RWF = 19.3789 VND	1 VND = 0.0516 RWF
09 apr 2024	1 RWF = 19.3913 VND	1 VND = 0.0516 RWF
10 apr 2024	1 RWF = 19.3627 VND	1 VND = 0.0516 RWF
11 apr 2024	1 RWF = 19.4079 VND	1 VND = 0.0515 RWF
12 apr 2024	1 RWF = 19.4356 VND	1 VND = 0.0515 RWF
13 apr 2024	1 RWF = 19.3414 VND	1 VND = 0.0517 RWF
14 apr 2024	1 RWF = 19.4818 VND	1 VND = 0.0513 RWF
15 apr 2024	1 RWF = 19.5684 VND	1 VND = 0.0511 RWF
16 apr 2024	1 RWF = 19.6321 VND	1 VND = 0.0509 RWF
17 apr 2024	1 RWF = 19.7246 VND	1 VND = 0.0507 RWF
18 apr 2024	1 RWF = 19.7042 VND	1 VND = 0.0508 RWF
19 apr 2024	1 RWF = 19.7318 VND	1 VND = 0.0507 RWF
20 apr 2024	1 RWF = 19.7764 VND	1 VND = 0.0506 RWF
21 apr 2024	1 RWF = 19.7764 VND	1 VND = 0.0506 RWF
22 apr 2024	1 RWF = 19.7242 VND	1 VND = 0.0507 RWF
23 apr 2024	1 RWF = 19.7497 VND	1 VND = 0.0506 RWF
24 apr 2024	1 RWF = 19.696 VND	1 VND = 0.0508 RWF
25 apr 2024	1 RWF = 19.6516 VND	1 VND = 0.0509 RWF
26 apr 2024	1 RWF = 19.6468 VND	1 VND = 0.0509 RWF
27 apr 2024	1 RWF = 19.5876 VND	1 VND = 0.0511 RWF
28 apr 2024	1 RWF = 19.5876 VND	1 VND = 0.0511 RWF
29 apr 2024	1 RWF = 19.6319 VND	1 VND = 0.0509 RWF
30 apr 2024	1 RWF = 19.6199 VND	1 VND = 0.051 RWF

May 2024

Data	RWF-VND	VND-RWF
01 mag 2024	1 RWF = 19.6382 VND	1 VND = 0.0509 RWF
02 mag 2024	1 RWF = 19.6769 VND	1 VND = 0.0508 RWF
03 mag 2024	1 RWF = 19.6823 VND	1 VND = 0.0508 RWF
04 mag 2024	1 RWF = 19.7297 VND	1 VND = 0.0507 RWF
05 mag 2024	1 RWF = 19.7297 VND	1 VND = 0.0507 RWF
06 mag 2024	1 RWF = 19.6665 VND	1 VND = 0.0508 RWF
07 mag 2024	1 RWF = 19.4937 VND	1 VND = 0.0513 RWF
08 mag 2024	1 RWF = 19.6651 VND	1 VND = 0.0509 RWF
09 mag 2024	1 RWF = 19.5184 VND	1 VND = 0.0512 RWF
10 mag 2024	1 RWF = 19.6143 VND	1 VND = 0.051 RWF
11 mag 2024	1 RWF = 19.6143 VND	1 VND = 0.051 RWF
12 mag 2024	1 RWF = 19.6312 VND	1 VND = 0.0509 RWF
13 mag 2024	1 RWF = 19.623 VND	1 VND = 0.051 RWF
14 mag 2024	1 RWF = 19.6806 VND	1 VND = 0.0508 RWF
15 mag 2024	1 RWF = 19.661 VND	1 VND = 0.0509 RWF
16 mag 2024	1 RWF = 19.6578 VND	1 VND = 0.0509 RWF
17 mag 2024	1 RWF = 19.6588 VND	1 VND = 0.0509 RWF
18 mag 2024	1 RWF = 19.7605 VND	1 VND = 0.0506 RWF
19 mag 2024	1 RWF = 19.7605 VND	1 VND = 0.0506 RWF
20 mag 2024	1 RWF = 19.6735 VND	1 VND = 0.0508 RWF
21 mag 2024	1 RWF = 19.6503 VND	1 VND = 0.0509 RWF
22 mag 2024	1 RWF = 19.3549 VND	1 VND = 0.0517 RWF
23 mag 2024	1 RWF = 19.3685 VND	1 VND = 0.0516 RWF
24 mag 2024	1 RWF = 19.3604 VND	1 VND = 0.0517 RWF
25 mag 2024	1 RWF = 19.3918 VND	1 VND = 0.0516 RWF
26 mag 2024	1 RWF = 19.3918 VND	1 VND = 0.0516 RWF
27 mag 2024	1 RWF = 19.4964 VND	1 VND = 0.0513 RWF
28 mag 2024	1 RWF = 19.6447 VND	1 VND = 0.0509 RWF
29 mag 2024	1 RWF = 19.594 VND	1 VND = 0.051 RWF
30 mag 2024	1 RWF = 19.6111 VND	1 VND = 0.051 RWF
31 mag 2024	1 RWF = 19.6082 VND	1 VND = 0.051 RWF

Jun 2024

Data	RWF-VND	VND-RWF
01 giu 2024	1 RWF = 19.6141 VND	1 VND = 0.051 RWF
02 giu 2024	1 RWF = 19.6141 VND	1 VND = 0.051 RWF
03 giu 2024	1 RWF = 19.6015 VND	1 VND = 0.051 RWF
04 giu 2024	1 RWF = 19.5699 VND	1 VND = 0.0511 RWF
05 giu 2024	1 RWF = 19.5496 VND	1 VND = 0.0512 RWF
06 giu 2024	1 RWF = 19.547 VND	1 VND = 0.0512 RWF
07 giu 2024	1 RWF = 19.5425 VND	1 VND = 0.0512 RWF
08 giu 2024	1 RWF = 19.4133 VND	1 VND = 0.0515 RWF
09 giu 2024	1 RWF = 19.4133 VND	1 VND = 0.0515 RWF
10 giu 2024	1 RWF = 19.3903 VND	1 VND = 0.0516 RWF
11 giu 2024	1 RWF = 19.3848 VND	1 VND = 0.0516 RWF
12 giu 2024	1 RWF = 19.4751 VND	1 VND = 0.0513 RWF
13 giu 2024	1 RWF = 19.3942 VND	1 VND = 0.0516 RWF
14 giu 2024	1 RWF = 19.4042 VND	1 VND = 0.0515 RWF
15 giu 2024	1 RWF = 19.4462 VND	1 VND = 0.0514 RWF
16 giu 2024	1 RWF = 19.4462 VND	1 VND = 0.0514 RWF
17 giu 2024	1 RWF = 19.4822 VND	1 VND = 0.0513 RWF
18 giu 2024	1 RWF = 19.5343 VND	1 VND = 0.0512 RWF
19 giu 2024	1 RWF = 19.3911 VND	1 VND = 0.0516 RWF
20 giu 2024	1 RWF = 19.3926 VND	1 VND = 0.0516 RWF
21 giu 2024	1 RWF = 19.3921 VND	1 VND = 0.0516 RWF
22 giu 2024	1 RWF = 19.428 VND	1 VND = 0.0515 RWF
23 giu 2024	1 RWF = 19.428 VND	1 VND = 0.0515 RWF
24 giu 2024	1 RWF = 19.4631 VND	1 VND = 0.0514 RWF
25 giu 2024	1 RWF = 19.2061 VND	1 VND = 0.0521 RWF
26 giu 2024	1 RWF = 19.2162 VND	1 VND = 0.052 RWF
27 giu 2024	1 RWF = 19.4906 VND	1 VND = 0.0513 RWF
28 giu 2024	1 RWF = 19.4835 VND	1 VND = 0.0513 RWF
29 giu 2024	1 RWF = 19.4835 VND	1 VND = 0.0513 RWF
30 giu 2024	1 RWF = 19.5029 VND	1 VND = 0.0513 RWF

Jul 2024

Data	RWF-VND	VND-RWF
01 lug 2024	1 RWF = 19.5123 VND	1 VND = 0.0512 RWF
02 lug 2024	1 RWF = 19.3298 VND	1 VND = 0.0517 RWF
03 lug 2024	1 RWF = 19.3122 VND	1 VND = 0.0518 RWF
04 lug 2024	1 RWF = 19.4546 VND	1 VND = 0.0514 RWF
05 lug 2024	1 RWF = 19.2771 VND	1 VND = 0.0519 RWF
06 lug 2024	1 RWF = 19.3286 VND	1 VND = 0.0517 RWF
07 lug 2024	1 RWF = 19.3286 VND	1 VND = 0.0517 RWF
08 lug 2024	1 RWF = 19.3688 VND	1 VND = 0.0516 RWF
09 lug 2024	1 RWF = 19.4201 VND	1 VND = 0.0515 RWF
10 lug 2024	1 RWF = 19.4237 VND	1 VND = 0.0515 RWF
11 lug 2024	1 RWF = 19.2798 VND	1 VND = 0.0519 RWF
12 lug 2024	1 RWF = 19.4019 VND	1 VND = 0.0515 RWF
13 lug 2024	1 RWF = 19.4301 VND	1 VND = 0.0515 RWF
14 lug 2024	1 RWF = 19.4554 VND	1 VND = 0.0514 RWF
15 lug 2024	1 RWF = 19.3698 VND	1 VND = 0.0516 RWF
16 lug 2024	1 RWF = 19.3765 VND	1 VND = 0.0516 RWF
17 lug 2024	1 RWF = 19.345 VND	1 VND = 0.0517 RWF
18 lug 2024	1 RWF = 19.3245 VND	1 VND = 0.0517 RWF
19 lug 2024	1 RWF = 19.3351 VND	1 VND = 0.0517 RWF
20 lug 2024	1 RWF = 19.3433 VND	1 VND = 0.0517 RWF
21 lug 2024	1 RWF = 19.3433 VND	1 VND = 0.0517 RWF
22 lug 2024	1 RWF = 19.0928 VND	1 VND = 0.0524 RWF
23 lug 2024	1 RWF = 19.374 VND	1 VND = 0.0516 RWF
24 lug 2024	1 RWF = 19.3038 VND	1 VND = 0.0518 RWF
25 lug 2024	1 RWF = 19.2968 VND	1 VND = 0.0518 RWF
26 lug 2024	1 RWF = 19.2541 VND	1 VND = 0.0519 RWF
27 lug 2024	1 RWF = 19.2811 VND	1 VND = 0.0519 RWF
28 lug 2024	1 RWF = 19.2811 VND	1 VND = 0.0519 RWF
29 lug 2024	1 RWF = 19.1297 VND	1 VND = 0.0523 RWF
30 lug 2024	1 RWF = 19.0032 VND	1 VND = 0.0526 RWF
31 lug 2024	1 RWF = 19.2475 VND	1 VND = 0.052 RWF

Aug 2024

Data	RWF-VND	VND-RWF
01 ago 2024	1 RWF = 19.2273 VND	1 VND = 0.052 RWF
02 ago 2024	1 RWF = 19.2027 VND	1 VND = 0.0521 RWF
03 ago 2024	1 RWF = 19.3666 VND	1 VND = 0.0516 RWF
04 ago 2024	1 RWF = 19.3666 VND	1 VND = 0.0516 RWF
05 ago 2024	1 RWF = 19.111 VND	1 VND = 0.0523 RWF
06 ago 2024	1 RWF = 18.9371 VND	1 VND = 0.0528 RWF
07 ago 2024	1 RWF = 19.0756 VND	1 VND = 0.0524 RWF
08 ago 2024	1 RWF = 19.1017 VND	1 VND = 0.0524 RWF
09 ago 2024	1 RWF = 19.0544 VND	1 VND = 0.0525 RWF
10 ago 2024	1 RWF = 19.0261 VND	1 VND = 0.0526 RWF
11 ago 2024	1 RWF = 18.8896 VND	1 VND = 0.0529 RWF
12 ago 2024	1 RWF = 18.9755 VND	1 VND = 0.0527 RWF
13 ago 2024	1 RWF = 19.0633 VND	1 VND = 0.0525 RWF
14 ago 2024	1 RWF = 18.978 VND	1 VND = 0.0527 RWF
15 ago 2024	1 RWF = 18.9751 VND	1 VND = 0.0527 RWF
16 ago 2024	1 RWF = 18.5876 VND	1 VND = 0.0538 RWF
17 ago 2024	1 RWF = 18.6606 VND	1 VND = 0.0536 RWF
18 ago 2024	1 RWF = 18.6606 VND	1 VND = 0.0536 RWF
19 ago 2024	1 RWF = 18.7303 VND	1 VND = 0.0534 RWF
20 ago 2024	1 RWF = 18.4663 VND	1 VND = 0.0542 RWF
21 ago 2024	1 RWF = 18.4453 VND	1 VND = 0.0542 RWF
22 ago 2024	1 RWF = 18.8493 VND	1 VND = 0.0531 RWF
23 ago 2024	1 RWF = 18.8615 VND	1 VND = 0.053 RWF
24 ago 2024	1 RWF = 19.019 VND	1 VND = 0.0526 RWF
25 ago 2024	1 RWF = 19.019 VND	1 VND = 0.0526 RWF
26 ago 2024	1 RWF = 18.7745 VND	1 VND = 0.0533 RWF
27 ago 2024	1 RWF = 18.5528 VND	1 VND = 0.0539 RWF
28 ago 2024	1 RWF = 18.737 VND	1 VND = 0.0534 RWF
29 ago 2024	1 RWF = 18.7285 VND	1 VND = 0.0534 RWF
30 ago 2024	1 RWF = 18.7132 VND	1 VND = 0.0534 RWF
31 ago 2024	1 RWF = 18.6609 VND	1 VND = 0.0536 RWF

Sep 2024

Data	RWF-VND	VND-RWF
01 set 2024	1 RWF = 18.6858 VND	1 VND = 0.0535 RWF
02 set 2024	1 RWF = 18.636 VND	1 VND = 0.0537 RWF
03 set 2024	1 RWF = 18.3766 VND	1 VND = 0.0544 RWF
04 set 2024	1 RWF = 18.3649 VND	1 VND = 0.0545 RWF
05 set 2024	1 RWF = 18.2659 VND	1 VND = 0.0547 RWF
06 set 2024	1 RWF = 18.317 VND	1 VND = 0.0546 RWF
07 set 2024	1 RWF = 18.2988 VND	1 VND = 0.0546 RWF
08 set 2024	1 RWF = 18.2988 VND	1 VND = 0.0546 RWF
09 set 2024	1 RWF = 18.5343 VND	1 VND = 0.054 RWF
10 set 2024	1 RWF = 18.5001 VND	1 VND = 0.0541 RWF
11 set 2024	1 RWF = 18.1002 VND	1 VND = 0.0552 RWF
12 set 2024	1 RWF = 18.4243 VND	1 VND = 0.0543 RWF
13 set 2024	1 RWF = 18.5082 VND	1 VND = 0.054 RWF
14 set 2024	1 RWF = 18.0766 VND	1 VND = 0.0553 RWF
15 set 2024	1 RWF = 18.0766 VND	1 VND = 0.0553 RWF
16 set 2024	1 RWF = 18.0854 VND	1 VND = 0.0553 RWF
17 set 2024	1 RWF = 18.441 VND	1 VND = 0.0542 RWF
18 set 2024	1 RWF = 18.4252 VND	1 VND = 0.0543 RWF
19 set 2024	1 RWF = 18.2267 VND	1 VND = 0.0549 RWF
20 set 2024	1 RWF = 18.2464 VND	1 VND = 0.0548 RWF
21 set 2024	1 RWF = 18.2808 VND	1 VND = 0.0547 RWF
22 set 2024	1 RWF = 18.2808 VND	1 VND = 0.0547 RWF
23 set 2024	1 RWF = 18.2582 VND	1 VND = 0.0548 RWF
24 set 2024	1 RWF = 18.2236 VND	1 VND = 0.0549 RWF
25 set 2024	1 RWF = 18.1362 VND	1 VND = 0.0551 RWF
26 set 2024	1 RWF = 18.2166 VND	1 VND = 0.0549 RWF
27 set 2024	1 RWF = 18.2045 VND	1 VND = 0.0549 RWF
28 set 2024	1 RWF = 18.476 VND	1 VND = 0.0541 RWF
29 set 2024	1 RWF = 18.476 VND	1 VND = 0.0541 RWF
30 set 2024	1 RWF = 18.3295 VND	1 VND = 0.0546 RWF

Oct 2024

Data	RWF-VND	VND-RWF
01 ott 2024	1 RWF = 18.0445 VND	1 VND = 0.0554 RWF
02 ott 2024	1 RWF = 18.2171 VND	1 VND = 0.0549 RWF
03 ott 2024	1 RWF = 18.2632 VND	1 VND = 0.0548 RWF
04 ott 2024	1 RWF = 18.2884 VND	1 VND = 0.0547 RWF
05 ott 2024	1 RWF = 18.2074 VND	1 VND = 0.0549 RWF
06 ott 2024	1 RWF = 18.2074 VND	1 VND = 0.0549 RWF
07 ott 2024	1 RWF = 18.335 VND	1 VND = 0.0545 RWF
08 ott 2024	1 RWF = 18.1967 VND	1 VND = 0.055 RWF
09 ott 2024	1 RWF = 18.4542 VND	1 VND = 0.0542 RWF
10 ott 2024	1 RWF = 18.4479 VND	1 VND = 0.0542 RWF
11 ott 2024	1 RWF = 18.422 VND	1 VND = 0.0543 RWF
12 ott 2024	1 RWF = 18.4561 VND	1 VND = 0.0542 RWF
13 ott 2024	1 RWF = 18.3174 VND	1 VND = 0.0546 RWF
14 ott 2024	1 RWF = 18.4419 VND	1 VND = 0.0542 RWF
15 ott 2024	1 RWF = 18.4417 VND	1 VND = 0.0542 RWF
16 ott 2024	1 RWF = 18.4463 VND	1 VND = 0.0542 RWF
17 ott 2024	1 RWF = 18.5042 VND	1 VND = 0.054 RWF
18 ott 2024	1 RWF = 18.5284 VND	1 VND = 0.054 RWF
19 ott 2024	1 RWF = 18.5841 VND	1 VND = 0.0538 RWF
20 ott 2024	1 RWF = 18.5841 VND	1 VND = 0.0538 RWF
21 ott 2024	1 RWF = 18.7072 VND	1 VND = 0.0535 RWF
22 ott 2024	1 RWF = 18.8122 VND	1 VND = 0.0532 RWF
23 ott 2024	1 RWF = 18.7906 VND	1 VND = 0.0532 RWF
24 ott 2024	1 RWF = 18.4245 VND	1 VND = 0.0543 RWF
25 ott 2024	1 RWF = 18.7588 VND	1 VND = 0.0533 RWF
26 ott 2024	1 RWF = 18.7193 VND	1 VND = 0.0534 RWF
27 ott 2024	1 RWF = 18.7193 VND	1 VND = 0.0534 RWF
28 ott 2024	1 RWF = 18.5801 VND	1 VND = 0.0538 RWF
29 ott 2024	1 RWF = 18.6076 VND	1 VND = 0.0537 RWF
30 ott 2024	1 RWF = 18.5725 VND	1 VND = 0.0538 RWF
31 ott 2024	1 RWF = 18.577 VND	1 VND = 0.0538 RWF

Nov 2024

Data	RWF-VND	VND-RWF
01 nov 2024	1 RWF = 18.5007 VND	1 VND = 0.0541 RWF
02 nov 2024	1 RWF = 18.562 VND	1 VND = 0.0539 RWF
03 nov 2024	1 RWF = 18.5264 VND	1 VND = 0.054 RWF
04 nov 2024	1 RWF = 18.5983 VND	1 VND = 0.0538 RWF
05 nov 2024	1 RWF = 18.4949 VND	1 VND = 0.0541 RWF
06 nov 2024	1 RWF = 18.6934 VND	1 VND = 0.0535 RWF
07 nov 2024	1 RWF = 18.5136 VND	1 VND = 0.054 RWF
08 nov 2024	1 RWF = 18.4288 VND	1 VND = 0.0543 RWF
09 nov 2024	1 RWF = 18.3356 VND	1 VND = 0.0545 RWF
10 nov 2024	1 RWF = 18.3356 VND	1 VND = 0.0545 RWF
11 nov 2024	1 RWF = 18.5684 VND	1 VND = 0.0539 RWF
12 nov 2024	1 RWF = 18.462 VND	1 VND = 0.0542 RWF
13 nov 2024	1 RWF = 18.4516 VND	1 VND = 0.0542 RWF
14 nov 2024	1 RWF = 18.5025 VND	1 VND = 0.054 RWF
15 nov 2024	1 RWF = 18.4744 VND	1 VND = 0.0541 RWF
16 nov 2024	1 RWF = 18.4312 VND	1 VND = 0.0543 RWF
17 nov 2024	1 RWF = 18.4312 VND	1 VND = 0.0543 RWF
18 nov 2024	1 RWF = 18.4909 VND	1 VND = 0.0541 RWF
19 nov 2024	1 RWF = 18.4681 VND	1 VND = 0.0541 RWF
20 nov 2024	1 RWF = 18.4353 VND	1 VND = 0.0542 RWF
21 nov 2024	1 RWF = 18.5028 VND	1 VND = 0.054 RWF
22 nov 2024	1 RWF = 18.6144 VND	1 VND = 0.0537 RWF
23 nov 2024	1 RWF = 18.6254 VND	1 VND = 0.0537 RWF

Informazioni sui tassi di cambio tra RWF-VND e VND-RWF

La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. La valuta Dong Vietnamita (VND) è la valuta usata in Vietnam. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Ruanda e Vietnam, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie