currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra RWF-XPF e XPF-RWF - 2024

Tassi di cambio tra RWF-XPF e XPF-RWF - 2024

Tassi di cambio tra RWF-XPF e XPF-RWF

Consulta qui di seguito i tassi di cambio per RWF-XPF e XPF-RWF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 RWF = 0,0838 XPF
1 XPF = 11,9324 RWF
1A 2A 3A

Jan 2024

DataRWF-XPFXPF-RWF
01 gen 2024 1 RWF = 0.0855 XPF 1 XPF = 11.6923 RWF
02 gen 2024 1 RWF = 0.0864 XPF 1 XPF = 11.5767 RWF
03 gen 2024 1 RWF = 0.0868 XPF 1 XPF = 11.5235 RWF
04 gen 2024 1 RWF = 0.0863 XPF 1 XPF = 11.5812 RWF
05 gen 2024 1 RWF = 0.0865 XPF 1 XPF = 11.5623 RWF
06 gen 2024 1 RWF = 0.0866 XPF 1 XPF = 11.552 RWF
07 gen 2024 1 RWF = 0.0866 XPF 1 XPF = 11.552 RWF
08 gen 2024 1 RWF = 0.086 XPF 1 XPF = 11.6248 RWF
09 gen 2024 1 RWF = 0.0862 XPF 1 XPF = 11.5946 RWF
10 gen 2024 1 RWF = 0.0862 XPF 1 XPF = 11.6035 RWF
11 gen 2024 1 RWF = 0.0859 XPF 1 XPF = 11.6469 RWF
12 gen 2024 1 RWF = 0.0848 XPF 1 XPF = 11.7864 RWF
13 gen 2024 1 RWF = 0.0849 XPF 1 XPF = 11.784 RWF
14 gen 2024 1 RWF = 0.0849 XPF 1 XPF = 11.784 RWF
15 gen 2024 1 RWF = 0.0856 XPF 1 XPF = 11.6837 RWF
16 gen 2024 1 RWF = 0.0866 XPF 1 XPF = 11.547 RWF
17 gen 2024 1 RWF = 0.0866 XPF 1 XPF = 11.5481 RWF
18 gen 2024 1 RWF = 0.0854 XPF 1 XPF = 11.7155 RWF
19 gen 2024 1 RWF = 0.0852 XPF 1 XPF = 11.7386 RWF
20 gen 2024 1 RWF = 0.0852 XPF 1 XPF = 11.7319 RWF
21 gen 2024 1 RWF = 0.0852 XPF 1 XPF = 11.7319 RWF
22 gen 2024 1 RWF = 0.0853 XPF 1 XPF = 11.7275 RWF
23 gen 2024 1 RWF = 0.0854 XPF 1 XPF = 11.7113 RWF
24 gen 2024 1 RWF = 0.0863 XPF 1 XPF = 11.5889 RWF
25 gen 2024 1 RWF = 0.0855 XPF 1 XPF = 11.6923 RWF
26 gen 2024 1 RWF = 0.0864 XPF 1 XPF = 11.5735 RWF
27 gen 2024 1 RWF = 0.0864 XPF 1 XPF = 11.571 RWF
28 gen 2024 1 RWF = 0.0864 XPF 1 XPF = 11.571 RWF
29 gen 2024 1 RWF = 0.0869 XPF 1 XPF = 11.5085 RWF
30 gen 2024 1 RWF = 0.0867 XPF 1 XPF = 11.5336 RWF
31 gen 2024 1 RWF = 0.0867 XPF 1 XPF = 11.5389 RWF

Feb 2024

DataRWF-XPFXPF-RWF
01 feb 2024 1 RWF = 0.0869 XPF 1 XPF = 11.5132 RWF
02 feb 2024 1 RWF = 0.0863 XPF 1 XPF = 11.5938 RWF
03 feb 2024 1 RWF = 0.0863 XPF 1 XPF = 11.5895 RWF
04 feb 2024 1 RWF = 0.0863 XPF 1 XPF = 11.5895 RWF
05 feb 2024 1 RWF = 0.0873 XPF 1 XPF = 11.4485 RWF
06 feb 2024 1 RWF = 0.0866 XPF 1 XPF = 11.5413 RWF
07 feb 2024 1 RWF = 0.0871 XPF 1 XPF = 11.4833 RWF
08 feb 2024 1 RWF = 0.0872 XPF 1 XPF = 11.4685 RWF
09 feb 2024 1 RWF = 0.0871 XPF 1 XPF = 11.4758 RWF
10 feb 2024 1 RWF = 0.0871 XPF 1 XPF = 11.4788 RWF
11 feb 2024 1 RWF = 0.0871 XPF 1 XPF = 11.4788 RWF
12 feb 2024 1 RWF = 0.0872 XPF 1 XPF = 11.4681 RWF
13 feb 2024 1 RWF = 0.0866 XPF 1 XPF = 11.5438 RWF
14 feb 2024 1 RWF = 0.0875 XPF 1 XPF = 11.433 RWF
15 feb 2024 1 RWF = 0.0873 XPF 1 XPF = 11.4525 RWF
16 feb 2024 1 RWF = 0.087 XPF 1 XPF = 11.4906 RWF
17 feb 2024 1 RWF = 0.087 XPF 1 XPF = 11.4927 RWF
18 feb 2024 1 RWF = 0.087 XPF 1 XPF = 11.4983 RWF
19 feb 2024 1 RWF = 0.087 XPF 1 XPF = 11.4946 RWF
20 feb 2024 1 RWF = 0.0867 XPF 1 XPF = 11.5343 RWF
21 feb 2024 1 RWF = 0.0866 XPF 1 XPF = 11.548 RWF
22 feb 2024 1 RWF = 0.0863 XPF 1 XPF = 11.5867 RWF
23 feb 2024 1 RWF = 0.0863 XPF 1 XPF = 11.584 RWF
24 feb 2024 1 RWF = 0.0864 XPF 1 XPF = 11.5689 RWF
25 feb 2024 1 RWF = 0.0864 XPF 1 XPF = 11.5689 RWF
26 feb 2024 1 RWF = 0.0848 XPF 1 XPF = 11.7954 RWF
27 feb 2024 1 RWF = 0.0862 XPF 1 XPF = 11.6075 RWF
28 feb 2024 1 RWF = 0.0865 XPF 1 XPF = 11.5612 RWF
29 feb 2024 1 RWF = 0.0863 XPF 1 XPF = 11.5838 RWF

Mar 2024

DataRWF-XPFXPF-RWF
01 mar 2024 1 RWF = 0.0854 XPF 1 XPF = 11.7036 RWF
02 mar 2024 1 RWF = 0.0854 XPF 1 XPF = 11.7094 RWF
03 mar 2024 1 RWF = 0.0854 XPF 1 XPF = 11.7094 RWF
04 mar 2024 1 RWF = 0.086 XPF 1 XPF = 11.6226 RWF
05 mar 2024 1 RWF = 0.086 XPF 1 XPF = 11.6319 RWF
06 mar 2024 1 RWF = 0.0855 XPF 1 XPF = 11.6909 RWF
07 mar 2024 1 RWF = 0.0856 XPF 1 XPF = 11.6833 RWF
08 mar 2024 1 RWF = 0.0845 XPF 1 XPF = 11.8277 RWF
09 mar 2024 1 RWF = 0.0846 XPF 1 XPF = 11.8222 RWF
10 mar 2024 1 RWF = 0.0846 XPF 1 XPF = 11.8222 RWF
11 mar 2024 1 RWF = 0.085 XPF 1 XPF = 11.769 RWF
12 mar 2024 1 RWF = 0.0852 XPF 1 XPF = 11.7347 RWF
13 mar 2024 1 RWF = 0.0851 XPF 1 XPF = 11.7469 RWF
14 mar 2024 1 RWF = 0.0849 XPF 1 XPF = 11.7731 RWF
15 mar 2024 1 RWF = 0.0854 XPF 1 XPF = 11.7065 RWF
16 mar 2024 1 RWF = 0.0854 XPF 1 XPF = 11.7155 RWF
17 mar 2024 1 RWF = 0.0854 XPF 1 XPF = 11.7155 RWF
18 mar 2024 1 RWF = 0.0852 XPF 1 XPF = 11.74 RWF
19 mar 2024 1 RWF = 0.0856 XPF 1 XPF = 11.679 RWF
20 mar 2024 1 RWF = 0.0855 XPF 1 XPF = 11.6895 RWF
21 mar 2024 1 RWF = 0.0852 XPF 1 XPF = 11.7344 RWF
22 mar 2024 1 RWF = 0.0859 XPF 1 XPF = 11.6422 RWF
23 mar 2024 1 RWF = 0.0859 XPF 1 XPF = 11.6414 RWF
24 mar 2024 1 RWF = 0.0859 XPF 1 XPF = 11.6414 RWF
25 mar 2024 1 RWF = 0.0857 XPF 1 XPF = 11.6625 RWF
26 mar 2024 1 RWF = 0.0855 XPF 1 XPF = 11.702 RWF
27 mar 2024 1 RWF = 0.0858 XPF 1 XPF = 11.658 RWF
28 mar 2024 1 RWF = 0.0859 XPF 1 XPF = 11.6444 RWF
29 mar 2024 1 RWF = 0.0859 XPF 1 XPF = 11.6386 RWF
30 mar 2024 1 RWF = 0.086 XPF 1 XPF = 11.6228 RWF
31 mar 2024 1 RWF = 0.086 XPF 1 XPF = 11.6228 RWF

Apr 2024

DataRWF-XPFXPF-RWF
01 apr 2024 1 RWF = 0.0861 XPF 1 XPF = 11.6125 RWF
02 apr 2024 1 RWF = 0.0864 XPF 1 XPF = 11.5807 RWF
03 apr 2024 1 RWF = 0.0858 XPF 1 XPF = 11.6531 RWF
04 apr 2024 1 RWF = 0.0855 XPF 1 XPF = 11.6978 RWF
05 apr 2024 1 RWF = 0.0855 XPF 1 XPF = 11.6919 RWF
06 apr 2024 1 RWF = 0.0856 XPF 1 XPF = 11.6815 RWF
07 apr 2024 1 RWF = 0.0856 XPF 1 XPF = 11.6815 RWF
08 apr 2024 1 RWF = 0.0856 XPF 1 XPF = 11.6856 RWF
09 apr 2024 1 RWF = 0.0853 XPF 1 XPF = 11.7207 RWF
10 apr 2024 1 RWF = 0.0852 XPF 1 XPF = 11.7306 RWF
11 apr 2024 1 RWF = 0.0864 XPF 1 XPF = 11.5794 RWF
12 apr 2024 1 RWF = 0.087 XPF 1 XPF = 11.4916 RWF
13 apr 2024 1 RWF = 0.0864 XPF 1 XPF = 11.5754 RWF
14 apr 2024 1 RWF = 0.087 XPF 1 XPF = 11.492 RWF
15 apr 2024 1 RWF = 0.087 XPF 1 XPF = 11.4971 RWF
16 apr 2024 1 RWF = 0.0871 XPF 1 XPF = 11.4865 RWF
17 apr 2024 1 RWF = 0.0871 XPF 1 XPF = 11.4833 RWF
18 apr 2024 1 RWF = 0.0867 XPF 1 XPF = 11.5377 RWF
19 apr 2024 1 RWF = 0.0868 XPF 1 XPF = 11.5154 RWF
20 apr 2024 1 RWF = 0.087 XPF 1 XPF = 11.5007 RWF
21 apr 2024 1 RWF = 0.087 XPF 1 XPF = 11.5007 RWF
22 apr 2024 1 RWF = 0.0869 XPF 1 XPF = 11.5048 RWF
23 apr 2024 1 RWF = 0.0868 XPF 1 XPF = 11.5221 RWF
24 apr 2024 1 RWF = 0.0866 XPF 1 XPF = 11.5532 RWF
25 apr 2024 1 RWF = 0.0863 XPF 1 XPF = 11.5914 RWF
26 apr 2024 1 RWF = 0.0863 XPF 1 XPF = 11.5834 RWF
27 apr 2024 1 RWF = 0.0862 XPF 1 XPF = 11.605 RWF
28 apr 2024 1 RWF = 0.0862 XPF 1 XPF = 11.605 RWF
29 apr 2024 1 RWF = 0.0862 XPF 1 XPF = 11.5983 RWF
30 apr 2024 1 RWF = 0.0862 XPF 1 XPF = 11.6051 RWF

May 2024

DataRWF-XPFXPF-RWF
01 mag 2024 1 RWF = 0.0866 XPF 1 XPF = 11.5449 RWF
02 mag 2024 1 RWF = 0.0864 XPF 1 XPF = 11.5758 RWF
03 mag 2024 1 RWF = 0.086 XPF 1 XPF = 11.6298 RWF
04 mag 2024 1 RWF = 0.086 XPF 1 XPF = 11.6279 RWF
05 mag 2024 1 RWF = 0.086 XPF 1 XPF = 11.6279 RWF
06 mag 2024 1 RWF = 0.0858 XPF 1 XPF = 11.6564 RWF
07 mag 2024 1 RWF = 0.085 XPF 1 XPF = 11.761 RWF
08 mag 2024 1 RWF = 0.0859 XPF 1 XPF = 11.6411 RWF
09 mag 2024 1 RWF = 0.0853 XPF 1 XPF = 11.7247 RWF
10 mag 2024 1 RWF = 0.0853 XPF 1 XPF = 11.7241 RWF
11 mag 2024 1 RWF = 0.0852 XPF 1 XPF = 11.7313 RWF
12 mag 2024 1 RWF = 0.0853 XPF 1 XPF = 11.7212 RWF
13 mag 2024 1 RWF = 0.0852 XPF 1 XPF = 11.7354 RWF
14 mag 2024 1 RWF = 0.0854 XPF 1 XPF = 11.7052 RWF
15 mag 2024 1 RWF = 0.0851 XPF 1 XPF = 11.7496 RWF
16 mag 2024 1 RWF = 0.0848 XPF 1 XPF = 11.7867 RWF
17 mag 2024 1 RWF = 0.085 XPF 1 XPF = 11.7608 RWF
18 mag 2024 1 RWF = 0.0851 XPF 1 XPF = 11.7576 RWF
19 mag 2024 1 RWF = 0.0851 XPF 1 XPF = 11.7576 RWF
20 mag 2024 1 RWF = 0.0849 XPF 1 XPF = 11.7727 RWF
21 mag 2024 1 RWF = 0.0848 XPF 1 XPF = 11.7966 RWF
22 mag 2024 1 RWF = 0.0838 XPF 1 XPF = 11.9381 RWF
23 mag 2024 1 RWF = 0.0836 XPF 1 XPF = 11.9583 RWF
24 mag 2024 1 RWF = 0.0837 XPF 1 XPF = 11.9533 RWF
25 mag 2024 1 RWF = 0.0837 XPF 1 XPF = 11.948 RWF
26 mag 2024 1 RWF = 0.0837 XPF 1 XPF = 11.948 RWF
27 mag 2024 1 RWF = 0.0843 XPF 1 XPF = 11.8635 RWF
28 mag 2024 1 RWF = 0.0846 XPF 1 XPF = 11.815 RWF
29 mag 2024 1 RWF = 0.0846 XPF 1 XPF = 11.8185 RWF
30 mag 2024 1 RWF = 0.085 XPF 1 XPF = 11.7632 RWF
31 mag 2024 1 RWF = 0.0847 XPF 1 XPF = 11.8038 RWF

Jun 2024

DataRWF-XPFXPF-RWF
01 giu 2024 1 RWF = 0.0847 XPF 1 XPF = 11.8047 RWF
02 giu 2024 1 RWF = 0.0847 XPF 1 XPF = 11.8047 RWF
03 giu 2024 1 RWF = 0.0848 XPF 1 XPF = 11.7906 RWF
04 giu 2024 1 RWF = 0.0846 XPF 1 XPF = 11.8269 RWF
05 giu 2024 1 RWF = 0.0844 XPF 1 XPF = 11.8482 RWF
06 giu 2024 1 RWF = 0.0844 XPF 1 XPF = 11.8458 RWF
07 giu 2024 1 RWF = 0.0842 XPF 1 XPF = 11.8717 RWF
08 giu 2024 1 RWF = 0.0843 XPF 1 XPF = 11.8617 RWF
09 giu 2024 1 RWF = 0.0843 XPF 1 XPF = 11.8617 RWF
10 giu 2024 1 RWF = 0.0846 XPF 1 XPF = 11.8179 RWF
11 giu 2024 1 RWF = 0.0847 XPF 1 XPF = 11.802 RWF
12 giu 2024 1 RWF = 0.0849 XPF 1 XPF = 11.7854 RWF
13 giu 2024 1 RWF = 0.0843 XPF 1 XPF = 11.856 RWF
14 giu 2024 1 RWF = 0.0851 XPF 1 XPF = 11.7473 RWF
15 giu 2024 1 RWF = 0.085 XPF 1 XPF = 11.759 RWF
16 giu 2024 1 RWF = 0.085 XPF 1 XPF = 11.759 RWF
17 giu 2024 1 RWF = 0.0853 XPF 1 XPF = 11.7296 RWF
18 giu 2024 1 RWF = 0.0855 XPF 1 XPF = 11.697 RWF
19 giu 2024 1 RWF = 0.0846 XPF 1 XPF = 11.823 RWF
20 giu 2024 1 RWF = 0.0848 XPF 1 XPF = 11.7899 RWF
21 giu 2024 1 RWF = 0.085 XPF 1 XPF = 11.7579 RWF
22 giu 2024 1 RWF = 0.0851 XPF 1 XPF = 11.7524 RWF
23 giu 2024 1 RWF = 0.0851 XPF 1 XPF = 11.7524 RWF
24 giu 2024 1 RWF = 0.085 XPF 1 XPF = 11.7604 RWF
25 giu 2024 1 RWF = 0.084 XPF 1 XPF = 11.9032 RWF
26 giu 2024 1 RWF = 0.0843 XPF 1 XPF = 11.8676 RWF
27 giu 2024 1 RWF = 0.0854 XPF 1 XPF = 11.7088 RWF
28 giu 2024 1 RWF = 0.0853 XPF 1 XPF = 11.7184 RWF
29 giu 2024 1 RWF = 0.0852 XPF 1 XPF = 11.7365 RWF
30 giu 2024 1 RWF = 0.0853 XPF 1 XPF = 11.7248 RWF

Jul 2024

DataRWF-XPFXPF-RWF
01 lug 2024 1 RWF = 0.0851 XPF 1 XPF = 11.7452 RWF
02 lug 2024 1 RWF = 0.0845 XPF 1 XPF = 11.8407 RWF
03 lug 2024 1 RWF = 0.0842 XPF 1 XPF = 11.8809 RWF
04 lug 2024 1 RWF = 0.0845 XPF 1 XPF = 11.8403 RWF
05 lug 2024 1 RWF = 0.0836 XPF 1 XPF = 11.9603 RWF
06 lug 2024 1 RWF = 0.0836 XPF 1 XPF = 11.9603 RWF
07 lug 2024 1 RWF = 0.0836 XPF 1 XPF = 11.9603 RWF
08 lug 2024 1 RWF = 0.0839 XPF 1 XPF = 11.9179 RWF
09 lug 2024 1 RWF = 0.0843 XPF 1 XPF = 11.8622 RWF
10 lug 2024 1 RWF = 0.0842 XPF 1 XPF = 11.8702 RWF
11 lug 2024 1 RWF = 0.0834 XPF 1 XPF = 11.9974 RWF
12 lug 2024 1 RWF = 0.0837 XPF 1 XPF = 11.9545 RWF
13 lug 2024 1 RWF = 0.0835 XPF 1 XPF = 11.9703 RWF
14 lug 2024 1 RWF = 0.0836 XPF 1 XPF = 11.9547 RWF
15 lug 2024 1 RWF = 0.0835 XPF 1 XPF = 11.9706 RWF
16 lug 2024 1 RWF = 0.0836 XPF 1 XPF = 11.9646 RWF
17 lug 2024 1 RWF = 0.0833 XPF 1 XPF = 11.9982 RWF
18 lug 2024 1 RWF = 0.0833 XPF 1 XPF = 11.9994 RWF
19 lug 2024 1 RWF = 0.0837 XPF 1 XPF = 11.9524 RWF
20 lug 2024 1 RWF = 0.0837 XPF 1 XPF = 11.952 RWF
21 lug 2024 1 RWF = 0.0837 XPF 1 XPF = 11.952 RWF
22 lug 2024 1 RWF = 0.0826 XPF 1 XPF = 12.1036 RWF
23 lug 2024 1 RWF = 0.0839 XPF 1 XPF = 11.9162 RWF
24 lug 2024 1 RWF = 0.0837 XPF 1 XPF = 11.9433 RWF
25 lug 2024 1 RWF = 0.0839 XPF 1 XPF = 11.9196 RWF
26 lug 2024 1 RWF = 0.0836 XPF 1 XPF = 11.9655 RWF
27 lug 2024 1 RWF = 0.0836 XPF 1 XPF = 11.9625 RWF
28 lug 2024 1 RWF = 0.0836 XPF 1 XPF = 11.9625 RWF
29 lug 2024 1 RWF = 0.0835 XPF 1 XPF = 11.9813 RWF
30 lug 2024 1 RWF = 0.0829 XPF 1 XPF = 12.0658 RWF
31 lug 2024 1 RWF = 0.084 XPF 1 XPF = 11.9045 RWF

Aug 2024

DataRWF-XPFXPF-RWF
01 ago 2024 1 RWF = 0.0843 XPF 1 XPF = 11.8616 RWF
02 ago 2024 1 RWF = 0.0839 XPF 1 XPF = 11.9234 RWF
03 ago 2024 1 RWF = 0.0839 XPF 1 XPF = 11.9162 RWF
04 ago 2024 1 RWF = 0.0839 XPF 1 XPF = 11.9162 RWF
05 ago 2024 1 RWF = 0.0828 XPF 1 XPF = 12.0749 RWF
06 ago 2024 1 RWF = 0.0824 XPF 1 XPF = 12.1404 RWF
07 ago 2024 1 RWF = 0.0828 XPF 1 XPF = 12.0728 RWF
08 ago 2024 1 RWF = 0.0829 XPF 1 XPF = 12.0595 RWF
09 ago 2024 1 RWF = 0.083 XPF 1 XPF = 12.0538 RWF
10 ago 2024 1 RWF = 0.0828 XPF 1 XPF = 12.0773 RWF
11 ago 2024 1 RWF = 0.0822 XPF 1 XPF = 12.1647 RWF
12 ago 2024 1 RWF = 0.0825 XPF 1 XPF = 12.1215 RWF
13 ago 2024 1 RWF = 0.0828 XPF 1 XPF = 12.0704 RWF
14 ago 2024 1 RWF = 0.0821 XPF 1 XPF = 12.1827 RWF
15 ago 2024 1 RWF = 0.0821 XPF 1 XPF = 12.1789 RWF
16 ago 2024 1 RWF = 0.0805 XPF 1 XPF = 12.4168 RWF
17 ago 2024 1 RWF = 0.0805 XPF 1 XPF = 12.418 RWF
18 ago 2024 1 RWF = 0.0805 XPF 1 XPF = 12.418 RWF
19 ago 2024 1 RWF = 0.0811 XPF 1 XPF = 12.3357 RWF
20 ago 2024 1 RWF = 0.0798 XPF 1 XPF = 12.5368 RWF
21 ago 2024 1 RWF = 0.0794 XPF 1 XPF = 12.5976 RWF
22 ago 2024 1 RWF = 0.0809 XPF 1 XPF = 12.3618 RWF
23 ago 2024 1 RWF = 0.081 XPF 1 XPF = 12.3431 RWF
24 ago 2024 1 RWF = 0.0811 XPF 1 XPF = 12.3344 RWF
25 ago 2024 1 RWF = 0.0811 XPF 1 XPF = 12.3344 RWF
26 ago 2024 1 RWF = 0.0807 XPF 1 XPF = 12.3945 RWF
27 ago 2024 1 RWF = 0.0799 XPF 1 XPF = 12.5158 RWF
28 ago 2024 1 RWF = 0.0809 XPF 1 XPF = 12.3632 RWF
29 ago 2024 1 RWF = 0.081 XPF 1 XPF = 12.3503 RWF
30 ago 2024 1 RWF = 0.081 XPF 1 XPF = 12.3502 RWF
31 ago 2024 1 RWF = 0.0809 XPF 1 XPF = 12.3554 RWF

Sep 2024

DataRWF-XPFXPF-RWF
01 set 2024 1 RWF = 0.081 XPF 1 XPF = 12.3389 RWF
02 set 2024 1 RWF = 0.0808 XPF 1 XPF = 12.3705 RWF
03 set 2024 1 RWF = 0.0799 XPF 1 XPF = 12.522 RWF
04 set 2024 1 RWF = 0.0798 XPF 1 XPF = 12.5337 RWF
05 set 2024 1 RWF = 0.0794 XPF 1 XPF = 12.5998 RWF
06 set 2024 1 RWF = 0.08 XPF 1 XPF = 12.5049 RWF
07 set 2024 1 RWF = 0.08 XPF 1 XPF = 12.5041 RWF
08 set 2024 1 RWF = 0.08 XPF 1 XPF = 12.5041 RWF
09 set 2024 1 RWF = 0.0811 XPF 1 XPF = 12.3293 RWF
10 set 2024 1 RWF = 0.0811 XPF 1 XPF = 12.3289 RWF
11 set 2024 1 RWF = 0.0796 XPF 1 XPF = 12.56 RWF
12 set 2024 1 RWF = 0.0812 XPF 1 XPF = 12.3154 RWF
13 set 2024 1 RWF = 0.0812 XPF 1 XPF = 12.3166 RWF
14 set 2024 1 RWF = 0.0793 XPF 1 XPF = 12.6128 RWF
15 set 2024 1 RWF = 0.0793 XPF 1 XPF = 12.6128 RWF
16 set 2024 1 RWF = 0.079 XPF 1 XPF = 12.656 RWF
17 set 2024 1 RWF = 0.0802 XPF 1 XPF = 12.4704 RWF
18 set 2024 1 RWF = 0.0803 XPF 1 XPF = 12.4599 RWF
19 set 2024 1 RWF = 0.0793 XPF 1 XPF = 12.6062 RWF
20 set 2024 1 RWF = 0.0793 XPF 1 XPF = 12.6182 RWF
21 set 2024 1 RWF = 0.0793 XPF 1 XPF = 12.6036 RWF
22 set 2024 1 RWF = 0.0793 XPF 1 XPF = 12.6036 RWF
23 set 2024 1 RWF = 0.0796 XPF 1 XPF = 12.5604 RWF
24 set 2024 1 RWF = 0.0794 XPF 1 XPF = 12.6009 RWF
25 set 2024 1 RWF = 0.0786 XPF 1 XPF = 12.7236 RWF
26 set 2024 1 RWF = 0.0791 XPF 1 XPF = 12.6435 RWF
27 set 2024 1 RWF = 0.0791 XPF 1 XPF = 12.6404 RWF
28 set 2024 1 RWF = 0.0802 XPF 1 XPF = 12.4661 RWF
29 set 2024 1 RWF = 0.0802 XPF 1 XPF = 12.4661 RWF
30 set 2024 1 RWF = 0.0795 XPF 1 XPF = 12.5721 RWF

Oct 2024

DataRWF-XPFXPF-RWF
01 ott 2024 1 RWF = 0.079 XPF 1 XPF = 12.6649 RWF
02 ott 2024 1 RWF = 0.0796 XPF 1 XPF = 12.566 RWF
03 ott 2024 1 RWF = 0.0798 XPF 1 XPF = 12.5374 RWF
04 ott 2024 1 RWF = 0.0799 XPF 1 XPF = 12.5164 RWF
05 ott 2024 1 RWF = 0.0799 XPF 1 XPF = 12.5197 RWF
06 ott 2024 1 RWF = 0.0799 XPF 1 XPF = 12.5197 RWF
07 ott 2024 1 RWF = 0.0802 XPF 1 XPF = 12.4753 RWF
08 ott 2024 1 RWF = 0.0796 XPF 1 XPF = 12.5641 RWF
09 ott 2024 1 RWF = 0.0809 XPF 1 XPF = 12.3559 RWF
10 ott 2024 1 RWF = 0.0811 XPF 1 XPF = 12.3375 RWF
11 ott 2024 1 RWF = 0.081 XPF 1 XPF = 12.3495 RWF
12 ott 2024 1 RWF = 0.081 XPF 1 XPF = 12.3386 RWF
13 ott 2024 1 RWF = 0.0804 XPF 1 XPF = 12.4321 RWF
14 ott 2024 1 RWF = 0.0811 XPF 1 XPF = 12.3242 RWF
15 ott 2024 1 RWF = 0.0809 XPF 1 XPF = 12.3576 RWF
16 ott 2024 1 RWF = 0.0808 XPF 1 XPF = 12.3729 RWF
17 ott 2024 1 RWF = 0.0807 XPF 1 XPF = 12.3931 RWF
18 ott 2024 1 RWF = 0.081 XPF 1 XPF = 12.3493 RWF
19 ott 2024 1 RWF = 0.081 XPF 1 XPF = 12.3395 RWF
20 ott 2024 1 RWF = 0.081 XPF 1 XPF = 12.3395 RWF
21 ott 2024 1 RWF = 0.0813 XPF 1 XPF = 12.3056 RWF
22 ott 2024 1 RWF = 0.0817 XPF 1 XPF = 12.2447 RWF
23 ott 2024 1 RWF = 0.082 XPF 1 XPF = 12.1985 RWF
24 ott 2024 1 RWF = 0.0801 XPF 1 XPF = 12.4782 RWF
25 ott 2024 1 RWF = 0.0815 XPF 1 XPF = 12.2662 RWF
26 ott 2024 1 RWF = 0.0815 XPF 1 XPF = 12.2656 RWF
27 ott 2024 1 RWF = 0.0815 XPF 1 XPF = 12.2656 RWF
28 ott 2024 1 RWF = 0.0808 XPF 1 XPF = 12.3723 RWF
29 ott 2024 1 RWF = 0.0814 XPF 1 XPF = 12.2801 RWF
30 ott 2024 1 RWF = 0.081 XPF 1 XPF = 12.3408 RWF
31 ott 2024 1 RWF = 0.0806 XPF 1 XPF = 12.4065 RWF

Nov 2024

DataRWF-XPFXPF-RWF
01 nov 2024 1 RWF = 0.0802 XPF 1 XPF = 12.4652 RWF
02 nov 2024 1 RWF = 0.0805 XPF 1 XPF = 12.428 RWF
03 nov 2024 1 RWF = 0.0803 XPF 1 XPF = 12.4519 RWF
04 nov 2024 1 RWF = 0.0804 XPF 1 XPF = 12.442 RWF
05 nov 2024 1 RWF = 0.0799 XPF 1 XPF = 12.5115 RWF
06 nov 2024 1 RWF = 0.0821 XPF 1 XPF = 12.1788 RWF
07 nov 2024 1 RWF = 0.0807 XPF 1 XPF = 12.387 RWF
08 nov 2024 1 RWF = 0.0808 XPF 1 XPF = 12.3746 RWF
09 nov 2024 1 RWF = 0.0807 XPF 1 XPF = 12.3863 RWF
10 nov 2024 1 RWF = 0.0807 XPF 1 XPF = 12.3863 RWF
11 nov 2024 1 RWF = 0.0821 XPF 1 XPF = 12.175 RWF
12 nov 2024 1 RWF = 0.0818 XPF 1 XPF = 12.2179 RWF
13 nov 2024 1 RWF = 0.0818 XPF 1 XPF = 12.231 RWF
14 nov 2024 1 RWF = 0.0825 XPF 1 XPF = 12.1201 RWF
15 nov 2024 1 RWF = 0.082 XPF 1 XPF = 12.198 RWF
16 nov 2024 1 RWF = 0.0822 XPF 1 XPF = 12.1726 RWF
17 nov 2024 1 RWF = 0.0822 XPF 1 XPF = 12.1726 RWF
18 nov 2024 1 RWF = 0.0823 XPF 1 XPF = 12.1513 RWF
19 nov 2024 1 RWF = 0.082 XPF 1 XPF = 12.1954 RWF
20 nov 2024 1 RWF = 0.0819 XPF 1 XPF = 12.2052 RWF
21 nov 2024 1 RWF = 0.0825 XPF 1 XPF = 12.12 RWF
22 nov 2024 1 RWF = 0.0839 XPF 1 XPF = 11.9248 RWF
23 nov 2024 1 RWF = 0.0839 XPF 1 XPF = 11.915 RWF

Informazioni sui tassi di cambio tra RWF-XPF e XPF-RWF

La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Ruanda e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats