> Tassi di cambio tra SGD-XPF e XPF-SGD - 2026

Tassi di cambio tra SGD-XPF e XPF-SGD - 2026

Tassi di cambio tra SGD-XPF e XPF-SGD

Consulta qui di seguito i tassi di cambio per SGD-XPF e XPF-SGD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 SGD = 79,9534 XPF

1 XPF = 0,0125 SGD

1A 2A 3A

SGD rispetto a XPFXPF rispetto a SGD

Jan 2026

Data	SGD-XPF	XPF-SGD
01 gen 2026	1 SGD = 79.0487 XPF	1 XPF = 0.0127 SGD
02 gen 2026	1 SGD = 79.1324 XPF	1 XPF = 0.0126 SGD
03 gen 2026	1 SGD = 79.1246 XPF	1 XPF = 0.0126 SGD
04 gen 2026	1 SGD = 79.1246 XPF	1 XPF = 0.0126 SGD
05 gen 2026	1 SGD = 79.4172 XPF	1 XPF = 0.0126 SGD
06 gen 2026	1 SGD = 79.6636 XPF	1 XPF = 0.0126 SGD
07 gen 2026	1 SGD = 79.7038 XPF	1 XPF = 0.0125 SGD
08 gen 2026	1 SGD = 79.5827 XPF	1 XPF = 0.0126 SGD
09 gen 2026	1 SGD = 79.6284 XPF	1 XPF = 0.0126 SGD
10 gen 2026	1 SGD = 79.6916 XPF	1 XPF = 0.0125 SGD
11 gen 2026	1 SGD = 79.6875 XPF	1 XPF = 0.0125 SGD
12 gen 2026	1 SGD = 79.4277 XPF	1 XPF = 0.0126 SGD
13 gen 2026	1 SGD = 79.519 XPF	1 XPF = 0.0126 SGD
14 gen 2026	1 SGD = 79.5081 XPF	1 XPF = 0.0126 SGD
15 gen 2026	1 SGD = 79.7009 XPF	1 XPF = 0.0125 SGD
16 gen 2026	1 SGD = 79.7493 XPF	1 XPF = 0.0125 SGD
17 gen 2026	1 SGD = 79.7892 XPF	1 XPF = 0.0125 SGD
18 gen 2026	1 SGD = 79.7892 XPF	1 XPF = 0.0125 SGD
19 gen 2026	1 SGD = 79.8386 XPF	1 XPF = 0.0125 SGD
20 gen 2026	1 SGD = 79.3166 XPF	1 XPF = 0.0126 SGD
21 gen 2026	1 SGD = 79.3496 XPF	1 XPF = 0.0126 SGD
22 gen 2026	1 SGD = 79.443 XPF	1 XPF = 0.0126 SGD
23 gen 2026	1 SGD = 79.4745 XPF	1 XPF = 0.0126 SGD
24 gen 2026	1 SGD = 79.2859 XPF	1 XPF = 0.0126 SGD
25 gen 2026	1 SGD = 79.2859 XPF	1 XPF = 0.0126 SGD
26 gen 2026	1 SGD = 79.3 XPF	1 XPF = 0.0126 SGD
27 gen 2026	1 SGD = 79.1256 XPF	1 XPF = 0.0126 SGD
28 gen 2026	1 SGD = 78.97 XPF	1 XPF = 0.0127 SGD
29 gen 2026	1 SGD = 78.9655 XPF	1 XPF = 0.0127 SGD
30 gen 2026	1 SGD = 78.9493 XPF	1 XPF = 0.0127 SGD
31 gen 2026	1 SGD = 79.2727 XPF	1 XPF = 0.0126 SGD

Feb 2026

Data	SGD-XPF	XPF-SGD
01 feb 2026	1 SGD = 79.2291 XPF	1 XPF = 0.0126 SGD
02 feb 2026	1 SGD = 79.2261 XPF	1 XPF = 0.0126 SGD
03 feb 2026	1 SGD = 79.6099 XPF	1 XPF = 0.0126 SGD
04 feb 2026	1 SGD = 79.413 XPF	1 XPF = 0.0126 SGD
05 feb 2026	1 SGD = 79.4335 XPF	1 XPF = 0.0126 SGD
06 feb 2026	1 SGD = 79.4739 XPF	1 XPF = 0.0126 SGD
07 feb 2026	1 SGD = 79.3296 XPF	1 XPF = 0.0126 SGD
08 feb 2026	1 SGD = 79.3296 XPF	1 XPF = 0.0126 SGD
09 feb 2026	1 SGD = 79.2108 XPF	1 XPF = 0.0126 SGD
10 feb 2026	1 SGD = 79.2322 XPF	1 XPF = 0.0126 SGD
11 feb 2026	1 SGD = 79.4056 XPF	1 XPF = 0.0126 SGD
12 feb 2026	1 SGD = 79.6414 XPF	1 XPF = 0.0126 SGD
13 feb 2026	1 SGD = 79.6054 XPF	1 XPF = 0.0126 SGD
14 feb 2026	1 SGD = 79.5609 XPF	1 XPF = 0.0126 SGD
15 feb 2026	1 SGD = 79.5609 XPF	1 XPF = 0.0126 SGD
16 feb 2026	1 SGD = 79.7714 XPF	1 XPF = 0.0125 SGD
17 feb 2026	1 SGD = 79.8426 XPF	1 XPF = 0.0125 SGD
18 feb 2026	1 SGD = 79.7137 XPF	1 XPF = 0.0125 SGD
19 feb 2026	1 SGD = 79.9297 XPF	1 XPF = 0.0125 SGD
20 feb 2026	1 SGD = 79.9348 XPF	1 XPF = 0.0125 SGD
21 feb 2026	1 SGD = 79.9527 XPF	1 XPF = 0.0125 SGD
22 feb 2026	1 SGD = 79.9527 XPF	1 XPF = 0.0125 SGD
23 feb 2026	1 SGD = 79.981 XPF	1 XPF = 0.0125 SGD
24 feb 2026	1 SGD = 79.9652 XPF	1 XPF = 0.0125 SGD
25 feb 2026	1 SGD = 80.0512 XPF	1 XPF = 0.0125 SGD
26 feb 2026	1 SGD = 79.967 XPF	1 XPF = 0.0125 SGD
27 feb 2026	1 SGD = 79.8854 XPF	1 XPF = 0.0125 SGD
28 feb 2026	1 SGD = 79.8503 XPF	1 XPF = 0.0125 SGD

Mar 2026

Data	SGD-XPF	XPF-SGD
01 mar 2026	1 SGD = 79.8503 XPF	1 XPF = 0.0125 SGD
02 mar 2026	1 SGD = 80.0114 XPF	1 XPF = 0.0125 SGD
03 mar 2026	1 SGD = 80.4338 XPF	1 XPF = 0.0124 SGD
04 mar 2026	1 SGD = 80.4014 XPF	1 XPF = 0.0124 SGD
05 mar 2026	1 SGD = 80.4226 XPF	1 XPF = 0.0124 SGD
06 mar 2026	1 SGD = 80.5409 XPF	1 XPF = 0.0124 SGD
07 mar 2026	1 SGD = 80.5606 XPF	1 XPF = 0.0124 SGD
08 mar 2026	1 SGD = 80.5606 XPF	1 XPF = 0.0124 SGD
09 mar 2026	1 SGD = 80.6593 XPF	1 XPF = 0.0124 SGD
10 mar 2026	1 SGD = 80.6049 XPF	1 XPF = 0.0124 SGD
11 mar 2026	1 SGD = 80.8103 XPF	1 XPF = 0.0124 SGD
12 mar 2026	1 SGD = 81.0599 XPF	1 XPF = 0.0123 SGD
13 mar 2026	1 SGD = 81.329 XPF	1 XPF = 0.0123 SGD
14 mar 2026	1 SGD = 81.2031 XPF	1 XPF = 0.0123 SGD
15 mar 2026	1 SGD = 81.2031 XPF	1 XPF = 0.0123 SGD
16 mar 2026	1 SGD = 81.2901 XPF	1 XPF = 0.0123 SGD
17 mar 2026	1 SGD = 81.1047 XPF	1 XPF = 0.0123 SGD
18 mar 2026	1 SGD = 80.9367 XPF	1 XPF = 0.0124 SGD
19 mar 2026	1 SGD = 80.9496 XPF	1 XPF = 0.0124 SGD
20 mar 2026	1 SGD = 80.6524 XPF	1 XPF = 0.0124 SGD
21 mar 2026	1 SGD = 80.2711 XPF	1 XPF = 0.0125 SGD
22 mar 2026	1 SGD = 80.2711 XPF	1 XPF = 0.0125 SGD
23 mar 2026	1 SGD = 80.7161 XPF	1 XPF = 0.0124 SGD
24 mar 2026	1 SGD = 80.4841 XPF	1 XPF = 0.0124 SGD
25 mar 2026	1 SGD = 80.448 XPF	1 XPF = 0.0124 SGD
26 mar 2026	1 SGD = 80.5419 XPF	1 XPF = 0.0124 SGD
27 mar 2026	1 SGD = 80.4951 XPF	1 XPF = 0.0124 SGD
28 mar 2026	1 SGD = 79.9454 XPF	1 XPF = 0.0125 SGD
29 mar 2026	1 SGD = 79.9516 XPF	1 XPF = 0.0125 SGD
30 mar 2026	1 SGD = 80.5065 XPF	1 XPF = 0.0124 SGD
31 mar 2026	1 SGD = 80.5574 XPF	1 XPF = 0.0124 SGD

Apr 2026

Data	SGD-XPF	XPF-SGD
01 apr 2026	1 SGD = 80.2003 XPF	1 XPF = 0.0125 SGD
02 apr 2026	1 SGD = 80.4787 XPF	1 XPF = 0.0124 SGD
03 apr 2026	1 SGD = 80.4221 XPF	1 XPF = 0.0124 SGD
04 apr 2026	1 SGD = 80.504 XPF	1 XPF = 0.0124 SGD
05 apr 2026	1 SGD = 80.504 XPF	1 XPF = 0.0124 SGD
06 apr 2026	1 SGD = 80.4621 XPF	1 XPF = 0.0124 SGD
07 apr 2026	1 SGD = 80.3745 XPF	1 XPF = 0.0124 SGD
08 apr 2026	1 SGD = 80.0558 XPF	1 XPF = 0.0125 SGD
09 apr 2026	1 SGD = 80.1377 XPF	1 XPF = 0.0125 SGD
10 apr 2026	1 SGD = 79.9795 XPF	1 XPF = 0.0125 SGD
11 apr 2026	1 SGD = 79.8825 XPF	1 XPF = 0.0125 SGD
12 apr 2026	1 SGD = 79.8324 XPF	1 XPF = 0.0125 SGD
13 apr 2026	1 SGD = 80.0003 XPF	1 XPF = 0.0125 SGD
14 apr 2026	1 SGD = 79.5586 XPF	1 XPF = 0.0126 SGD
15 apr 2026	1 SGD = 79.6202 XPF	1 XPF = 0.0126 SGD
16 apr 2026	1 SGD = 79.6377 XPF	1 XPF = 0.0126 SGD
17 apr 2026	1 SGD = 79.5218 XPF	1 XPF = 0.0126 SGD
18 apr 2026	1 SGD = 79.8052 XPF	1 XPF = 0.0125 SGD
19 apr 2026	1 SGD = 79.8052 XPF	1 XPF = 0.0125 SGD
20 apr 2026	1 SGD = 79.7507 XPF	1 XPF = 0.0125 SGD
21 apr 2026	1 SGD = 79.7601 XPF	1 XPF = 0.0125 SGD
22 apr 2026	1 SGD = 79.8331 XPF	1 XPF = 0.0125 SGD
23 apr 2026	1 SGD = 79.8718 XPF	1 XPF = 0.0125 SGD
24 apr 2026	1 SGD = 79.8038 XPF	1 XPF = 0.0125 SGD
25 apr 2026	1 SGD = 79.77 XPF	1 XPF = 0.0125 SGD
26 apr 2026	1 SGD = 79.77 XPF	1 XPF = 0.0125 SGD
27 apr 2026	1 SGD = 79.7954 XPF	1 XPF = 0.0125 SGD
28 apr 2026	1 SGD = 79.8977 XPF	1 XPF = 0.0125 SGD
29 apr 2026	1 SGD = 79.8087 XPF	1 XPF = 0.0125 SGD
30 apr 2026	1 SGD = 79.869 XPF	1 XPF = 0.0125 SGD

May 2026

Data	SGD-XPF	XPF-SGD
01 mag 2026	1 SGD = 79.7642 XPF	1 XPF = 0.0125 SGD
02 mag 2026	1 SGD = 79.9716 XPF	1 XPF = 0.0125 SGD
03 mag 2026	1 SGD = 79.9716 XPF	1 XPF = 0.0125 SGD
04 mag 2026	1 SGD = 79.941 XPF	1 XPF = 0.0125 SGD
05 mag 2026	1 SGD = 79.9351 XPF	1 XPF = 0.0125 SGD
06 mag 2026	1 SGD = 79.9398 XPF	1 XPF = 0.0125 SGD
07 mag 2026	1 SGD = 80.1565 XPF	1 XPF = 0.0125 SGD
08 mag 2026	1 SGD = 80.0145 XPF	1 XPF = 0.0125 SGD
09 mag 2026	1 SGD = 79.8468 XPF	1 XPF = 0.0125 SGD
10 mag 2026	1 SGD = 79.3771 XPF	1 XPF = 0.0126 SGD
11 mag 2026	1 SGD = 79.862 XPF	1 XPF = 0.0125 SGD
12 mag 2026	1 SGD = 79.8449 XPF	1 XPF = 0.0125 SGD
13 mag 2026	1 SGD = 80.0625 XPF	1 XPF = 0.0125 SGD
14 mag 2026	1 SGD = 80.0697 XPF	1 XPF = 0.0125 SGD
15 mag 2026	1 SGD = 80.1688 XPF	1 XPF = 0.0125 SGD
16 mag 2026	1 SGD = 80.1696 XPF	1 XPF = 0.0125 SGD
17 mag 2026	1 SGD = 80.1696 XPF	1 XPF = 0.0125 SGD
18 mag 2026	1 SGD = 80.1198 XPF	1 XPF = 0.0125 SGD
19 mag 2026	1 SGD = 80.1615 XPF	1 XPF = 0.0125 SGD
20 mag 2026	1 SGD = 80.35 XPF	1 XPF = 0.0124 SGD
21 mag 2026	1 SGD = 80.3522 XPF	1 XPF = 0.0124 SGD
22 mag 2026	1 SGD = 80.3672 XPF	1 XPF = 0.0124 SGD
23 mag 2026	1 SGD = 80.2816 XPF	1 XPF = 0.0125 SGD
24 mag 2026	1 SGD = 80.2816 XPF	1 XPF = 0.0125 SGD
25 mag 2026	1 SGD = 80.2315 XPF	1 XPF = 0.0125 SGD
26 mag 2026	1 SGD = 80.2695 XPF	1 XPF = 0.0125 SGD
27 mag 2026	1 SGD = 80.2496 XPF	1 XPF = 0.0125 SGD
28 mag 2026	1 SGD = 80.3349 XPF	1 XPF = 0.0124 SGD
29 mag 2026	1 SGD = 80.2263 XPF	1 XPF = 0.0125 SGD
30 mag 2026	1 SGD = 80.1559 XPF	1 XPF = 0.0125 SGD
31 mag 2026	1 SGD = 80.1621 XPF	1 XPF = 0.0125 SGD

Jun 2026

Data	SGD-XPF	XPF-SGD
01 giu 2026	1 SGD = 80.1886 XPF	1 XPF = 0.0125 SGD
02 giu 2026	1 SGD = 80.118 XPF	1 XPF = 0.0125 SGD
03 giu 2026	1 SGD = 80.1775 XPF	1 XPF = 0.0125 SGD

Informazioni sui tassi di cambio tra SGD-XPF e XPF-SGD

La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Singapore e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie