> Tassi di cambio tra SRD-SYP e SYP-SRD - 2024

Tassi di cambio tra SRD-SYP e SYP-SRD - 2024

Tassi di cambio tra SRD-SYP e SYP-SRD

Consulta qui di seguito i tassi di cambio per SRD-SYP e SYP-SRD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 SRD = 176,674 SYP

1 SYP = 0,0057 SRD

1A 2A 3A

SRD rispetto a SYPSYP rispetto a SRD

Jan 2024

Data	SRD-SYP	SYP-SRD
01 gen 2024	1 SRD = 353.8388 SYP	1 SYP = 0.0028 SRD
02 gen 2024	1 SRD = 353.8337 SYP	1 SYP = 0.0028 SRD
03 gen 2024	1 SRD = 353.8431 SYP	1 SYP = 0.0028 SRD
04 gen 2024	1 SRD = 357.1759 SYP	1 SYP = 0.0028 SRD
05 gen 2024	1 SRD = 352.8914 SYP	1 SYP = 0.0028 SRD
06 gen 2024	1 SRD = 354.5904 SYP	1 SYP = 0.0028 SRD
07 gen 2024	1 SRD = 354.5993 SYP	1 SYP = 0.0028 SRD
08 gen 2024	1 SRD = 354.5928 SYP	1 SYP = 0.0028 SRD
09 gen 2024	1 SRD = 355.0679 SYP	1 SYP = 0.0028 SRD
10 gen 2024	1 SRD = 352.9643 SYP	1 SYP = 0.0028 SRD
11 gen 2024	1 SRD = 352.8579 SYP	1 SYP = 0.0028 SRD
12 gen 2024	1 SRD = 352.0694 SYP	1 SYP = 0.0028 SRD
13 gen 2024	1 SRD = 354.9171 SYP	1 SYP = 0.0028 SRD
14 gen 2024	1 SRD = 354.9151 SYP	1 SYP = 0.0028 SRD
15 gen 2024	1 SRD = 354.9165 SYP	1 SYP = 0.0028 SRD
16 gen 2024	1 SRD = 352.8365 SYP	1 SYP = 0.0028 SRD
17 gen 2024	1 SRD = 353.333 SYP	1 SYP = 0.0028 SRD
18 gen 2024	1 SRD = 353.7493 SYP	1 SYP = 0.0028 SRD
19 gen 2024	1 SRD = 351.8759 SYP	1 SYP = 0.0028 SRD
20 gen 2024	1 SRD = 355.883 SYP	1 SYP = 0.0028 SRD
21 gen 2024	1 SRD = 355.8833 SYP	1 SYP = 0.0028 SRD
22 gen 2024	1 SRD = 355.8868 SYP	1 SYP = 0.0028 SRD
23 gen 2024	1 SRD = 356.8159 SYP	1 SYP = 0.0028 SRD
24 gen 2024	1 SRD = 354.4653 SYP	1 SYP = 0.0028 SRD
25 gen 2024	1 SRD = 353.618 SYP	1 SYP = 0.0028 SRD
26 gen 2024	1 SRD = 352.9968 SYP	1 SYP = 0.0028 SRD
27 gen 2024	1 SRD = 355.0333 SYP	1 SYP = 0.0028 SRD
28 gen 2024	1 SRD = 355.0379 SYP	1 SYP = 0.0028 SRD
29 gen 2024	1 SRD = 355.0379 SYP	1 SYP = 0.0028 SRD
30 gen 2024	1 SRD = 353.6042 SYP	1 SYP = 0.0028 SRD
31 gen 2024	1 SRD = 356.1526 SYP	1 SYP = 0.0028 SRD

Feb 2024

Data	SRD-SYP	SYP-SRD
01 feb 2024	1 SRD = 353.988 SYP	1 SYP = 0.0028 SRD
02 feb 2024	1 SRD = 352.8698 SYP	1 SYP = 0.0028 SRD
03 feb 2024	1 SRD = 355.0191 SYP	1 SYP = 0.0028 SRD
04 feb 2024	1 SRD = 355.014 SYP	1 SYP = 0.0028 SRD
05 feb 2024	1 SRD = 355.0124 SYP	1 SYP = 0.0028 SRD
06 feb 2024	1 SRD = 355.9627 SYP	1 SYP = 0.0028 SRD
07 feb 2024	1 SRD = 355.7578 SYP	1 SYP = 0.0028 SRD
08 feb 2024	1 SRD = 355.7802 SYP	1 SYP = 0.0028 SRD
09 feb 2024	1 SRD = 355.7284 SYP	1 SYP = 0.0028 SRD
10 feb 2024	1 SRD = 356.2197 SYP	1 SYP = 0.0028 SRD
11 feb 2024	1 SRD = 356.2053 SYP	1 SYP = 0.0028 SRD
12 feb 2024	1 SRD = 356.2076 SYP	1 SYP = 0.0028 SRD
13 feb 2024	1 SRD = 357.163 SYP	1 SYP = 0.0028 SRD
14 feb 2024	1 SRD = 357.2404 SYP	1 SYP = 0.0028 SRD
15 feb 2024	1 SRD = 357.6837 SYP	1 SYP = 0.0028 SRD
16 feb 2024	1 SRD = 358.0728 SYP	1 SYP = 0.0028 SRD
17 feb 2024	1 SRD = 357.8379 SYP	1 SYP = 0.0028 SRD
18 feb 2024	1 SRD = 357.8377 SYP	1 SYP = 0.0028 SRD
19 feb 2024	1 SRD = 357.8369 SYP	1 SYP = 0.0028 SRD
20 feb 2024	1 SRD = 359.6721 SYP	1 SYP = 0.0028 SRD
21 feb 2024	1 SRD = 361.8448 SYP	1 SYP = 0.0028 SRD
22 feb 2024	1 SRD = 364.237 SYP	1 SYP = 0.0027 SRD
23 feb 2024	1 SRD = 365.5194 SYP	1 SYP = 0.0027 SRD
24 feb 2024	1 SRD = 364.1874 SYP	1 SYP = 0.0027 SRD
25 feb 2024	1 SRD = 364.1884 SYP	1 SYP = 0.0027 SRD
26 feb 2024	1 SRD = 364.1913 SYP	1 SYP = 0.0027 SRD
27 feb 2024	1 SRD = 368.0154 SYP	1 SYP = 0.0027 SRD
28 feb 2024	1 SRD = 368.2939 SYP	1 SYP = 0.0027 SRD
29 feb 2024	1 SRD = 368.0149 SYP	1 SYP = 0.0027 SRD

Mar 2024

Data	SRD-SYP	SYP-SRD
01 mar 2024	1 SRD = 368.2365 SYP	1 SYP = 0.0027 SRD
02 mar 2024	1 SRD = 367.3274 SYP	1 SYP = 0.0027 SRD
03 mar 2024	1 SRD = 367.3355 SYP	1 SYP = 0.0027 SRD
04 mar 2024	1 SRD = 367.3387 SYP	1 SYP = 0.0027 SRD
05 mar 2024	1 SRD = 369.6102 SYP	1 SYP = 0.0027 SRD
06 mar 2024	1 SRD = 368.0837 SYP	1 SYP = 0.0027 SRD
07 mar 2024	1 SRD = 368.158 SYP	1 SYP = 0.0027 SRD
08 mar 2024	1 SRD = 370.0657 SYP	1 SYP = 0.0027 SRD
09 mar 2024	1 SRD = 366.4031 SYP	1 SYP = 0.0027 SRD
10 mar 2024	1 SRD = 366.4031 SYP	1 SYP = 0.0027 SRD
11 mar 2024	1 SRD = 366.4044 SYP	1 SYP = 0.0027 SRD
12 mar 2024	1 SRD = 367.684 SYP	1 SYP = 0.0027 SRD
13 mar 2024	1 SRD = 368.2566 SYP	1 SYP = 0.0027 SRD
14 mar 2024	1 SRD = 367.4224 SYP	1 SYP = 0.0027 SRD
15 mar 2024	1 SRD = 368.6693 SYP	1 SYP = 0.0027 SRD
16 mar 2024	1 SRD = 368.0037 SYP	1 SYP = 0.0027 SRD
17 mar 2024	1 SRD = 368.0068 SYP	1 SYP = 0.0027 SRD
18 mar 2024	1 SRD = 368.0091 SYP	1 SYP = 0.0027 SRD
19 mar 2024	1 SRD = 369.4273 SYP	1 SYP = 0.0027 SRD
20 mar 2024	1 SRD = 368.9669 SYP	1 SYP = 0.0027 SRD
21 mar 2024	1 SRD = 370.1491 SYP	1 SYP = 0.0027 SRD
22 mar 2024	1 SRD = 369.5116 SYP	1 SYP = 0.0027 SRD
23 mar 2024	1 SRD = 369.8921 SYP	1 SYP = 0.0027 SRD
24 mar 2024	1 SRD = 369.8924 SYP	1 SYP = 0.0027 SRD
25 mar 2024	1 SRD = 369.8917 SYP	1 SYP = 0.0027 SRD
26 mar 2024	1 SRD = 371.0448 SYP	1 SYP = 0.0027 SRD
27 mar 2024	1 SRD = 370.4969 SYP	1 SYP = 0.0027 SRD
28 mar 2024	1 SRD = 373.0462 SYP	1 SYP = 0.0027 SRD
29 mar 2024	1 SRD = 369.3178 SYP	1 SYP = 0.0027 SRD
30 mar 2024	1 SRD = 369.3126 SYP	1 SYP = 0.0027 SRD
31 mar 2024	1 SRD = 369.318 SYP	1 SYP = 0.0027 SRD

Apr 2024

Data	SRD-SYP	SYP-SRD
01 apr 2024	1 SRD = 369.3182 SYP	1 SYP = 0.0027 SRD
02 apr 2024	1 SRD = 370.5081 SYP	1 SYP = 0.0027 SRD
03 apr 2024	1 SRD = 372.5432 SYP	1 SYP = 0.0027 SRD
04 apr 2024	1 SRD = 372.4767 SYP	1 SYP = 0.0027 SRD
05 apr 2024	1 SRD = 373.1346 SYP	1 SYP = 0.0027 SRD
06 apr 2024	1 SRD = 372.6204 SYP	1 SYP = 0.0027 SRD
07 apr 2024	1 SRD = 372.6204 SYP	1 SYP = 0.0027 SRD
08 apr 2024	1 SRD = 372.6208 SYP	1 SYP = 0.0027 SRD
09 apr 2024	1 SRD = 372.5941 SYP	1 SYP = 0.0027 SRD
10 apr 2024	1 SRD = 374.143 SYP	1 SYP = 0.0027 SRD
11 apr 2024	1 SRD = 374.1436 SYP	1 SYP = 0.0027 SRD
12 apr 2024	1 SRD = 373.3594 SYP	1 SYP = 0.0027 SRD
13 apr 2024	1 SRD = 72.0904 SYP	1 SYP = 0.0139 SRD
14 apr 2024	1 SRD = 72.0904 SYP	1 SYP = 0.0139 SRD
15 apr 2024	1 SRD = 72.0904 SYP	1 SYP = 0.0139 SRD
16 apr 2024	1 SRD = 72.0977 SYP	1 SYP = 0.0139 SRD
17 apr 2024	1 SRD = 72.2313 SYP	1 SYP = 0.0138 SRD
18 apr 2024	1 SRD = 72.25 SYP	1 SYP = 0.0138 SRD
19 apr 2024	1 SRD = 72.67 SYP	1 SYP = 0.0138 SRD
20 apr 2024	1 SRD = 72.7699 SYP	1 SYP = 0.0137 SRD
21 apr 2024	1 SRD = 72.7699 SYP	1 SYP = 0.0137 SRD
22 apr 2024	1 SRD = 72.7699 SYP	1 SYP = 0.0137 SRD
23 apr 2024	1 SRD = 72.92 SYP	1 SYP = 0.0137 SRD
24 apr 2024	1 SRD = 72.9464 SYP	1 SYP = 0.0137 SRD
25 apr 2024	1 SRD = 72.9973 SYP	1 SYP = 0.0137 SRD
26 apr 2024	1 SRD = 73.4669 SYP	1 SYP = 0.0136 SRD
27 apr 2024	1 SRD = 73.9883 SYP	1 SYP = 0.0135 SRD
28 apr 2024	1 SRD = 73.9883 SYP	1 SYP = 0.0135 SRD
29 apr 2024	1 SRD = 73.9883 SYP	1 SYP = 0.0135 SRD
30 apr 2024	1 SRD = 73.9654 SYP	1 SYP = 0.0135 SRD

May 2024

Data	SRD-SYP	SYP-SRD
01 mag 2024	1 SRD = 74.3055 SYP	1 SYP = 0.0135 SRD
02 mag 2024	1 SRD = 74.3055 SYP	1 SYP = 0.0135 SRD
03 mag 2024	1 SRD = 74.4542 SYP	1 SYP = 0.0134 SRD
04 mag 2024	1 SRD = 74.6133 SYP	1 SYP = 0.0134 SRD
05 mag 2024	1 SRD = 74.6133 SYP	1 SYP = 0.0134 SRD
06 mag 2024	1 SRD = 74.6134 SYP	1 SYP = 0.0134 SRD
07 mag 2024	1 SRD = 75.7985 SYP	1 SYP = 0.0132 SRD
08 mag 2024	1 SRD = 76.165 SYP	1 SYP = 0.0131 SRD
09 mag 2024	1 SRD = 76.5747 SYP	1 SYP = 0.0131 SRD
10 mag 2024	1 SRD = 77.1235 SYP	1 SYP = 0.013 SRD
11 mag 2024	1 SRD = 76.8639 SYP	1 SYP = 0.013 SRD
12 mag 2024	1 SRD = 76.8639 SYP	1 SYP = 0.013 SRD
13 mag 2024	1 SRD = 76.8639 SYP	1 SYP = 0.013 SRD
14 mag 2024	1 SRD = 77.4874 SYP	1 SYP = 0.0129 SRD
15 mag 2024	1 SRD = 78.1855 SYP	1 SYP = 0.0128 SRD
16 mag 2024	1 SRD = 77.9828 SYP	1 SYP = 0.0128 SRD
17 mag 2024	1 SRD = 78.1023 SYP	1 SYP = 0.0128 SRD
18 mag 2024	1 SRD = 78.07 SYP	1 SYP = 0.0128 SRD
19 mag 2024	1 SRD = 78.07 SYP	1 SYP = 0.0128 SRD
20 mag 2024	1 SRD = 78.0702 SYP	1 SYP = 0.0128 SRD
21 mag 2024	1 SRD = 77.1508 SYP	1 SYP = 0.013 SRD
22 mag 2024	1 SRD = 77.6515 SYP	1 SYP = 0.0129 SRD
23 mag 2024	1 SRD = 77.2853 SYP	1 SYP = 0.0129 SRD
24 mag 2024	1 SRD = 77.8439 SYP	1 SYP = 0.0128 SRD
25 mag 2024	1 SRD = 77.8488 SYP	1 SYP = 0.0128 SRD
26 mag 2024	1 SRD = 77.8488 SYP	1 SYP = 0.0128 SRD
27 mag 2024	1 SRD = 77.8488 SYP	1 SYP = 0.0128 SRD
28 mag 2024	1 SRD = 77.9502 SYP	1 SYP = 0.0128 SRD
29 mag 2024	1 SRD = 77.9574 SYP	1 SYP = 0.0128 SRD
30 mag 2024	1 SRD = 78.001 SYP	1 SYP = 0.0128 SRD
31 mag 2024	1 SRD = 78.1709 SYP	1 SYP = 0.0128 SRD

Jun 2024

Data	SRD-SYP	SYP-SRD
01 giu 2024	1 SRD = 78.6677 SYP	1 SYP = 0.0127 SRD
02 giu 2024	1 SRD = 78.6677 SYP	1 SYP = 0.0127 SRD
03 giu 2024	1 SRD = 78.6678 SYP	1 SYP = 0.0127 SRD
04 giu 2024	1 SRD = 77.9454 SYP	1 SYP = 0.0128 SRD
05 giu 2024	1 SRD = 78.7849 SYP	1 SYP = 0.0127 SRD
06 giu 2024	1 SRD = 78.9124 SYP	1 SYP = 0.0127 SRD
07 giu 2024	1 SRD = 79.0987 SYP	1 SYP = 0.0126 SRD
08 giu 2024	1 SRD = 79.3396 SYP	1 SYP = 0.0126 SRD
09 giu 2024	1 SRD = 79.3396 SYP	1 SYP = 0.0126 SRD
10 giu 2024	1 SRD = 79.3397 SYP	1 SYP = 0.0126 SRD
11 giu 2024	1 SRD = 79.3986 SYP	1 SYP = 0.0126 SRD
12 giu 2024	1 SRD = 79.4112 SYP	1 SYP = 0.0126 SRD
13 giu 2024	1 SRD = 79.4426 SYP	1 SYP = 0.0126 SRD
14 giu 2024	1 SRD = 79.5456 SYP	1 SYP = 0.0126 SRD
15 giu 2024	1 SRD = 79.5809 SYP	1 SYP = 0.0126 SRD
16 giu 2024	1 SRD = 79.5809 SYP	1 SYP = 0.0126 SRD
17 giu 2024	1 SRD = 79.5809 SYP	1 SYP = 0.0126 SRD
18 giu 2024	1 SRD = 80.0998 SYP	1 SYP = 0.0125 SRD
19 giu 2024	1 SRD = 80.45 SYP	1 SYP = 0.0124 SRD
20 giu 2024	1 SRD = 80.6966 SYP	1 SYP = 0.0124 SRD
21 giu 2024	1 SRD = 81.8614 SYP	1 SYP = 0.0122 SRD
22 giu 2024	1 SRD = 81.5835 SYP	1 SYP = 0.0123 SRD
23 giu 2024	1 SRD = 81.5835 SYP	1 SYP = 0.0123 SRD
24 giu 2024	1 SRD = 81.5837 SYP	1 SYP = 0.0123 SRD
25 giu 2024	1 SRD = 81.9335 SYP	1 SYP = 0.0122 SRD
26 giu 2024	1 SRD = 80.8134 SYP	1 SYP = 0.0124 SRD
27 giu 2024	1 SRD = 81.86 SYP	1 SYP = 0.0122 SRD
28 giu 2024	1 SRD = 82.0471 SYP	1 SYP = 0.0122 SRD
29 giu 2024	1 SRD = 81.4738 SYP	1 SYP = 0.0123 SRD
30 giu 2024	1 SRD = 81.4738 SYP	1 SYP = 0.0123 SRD

Jul 2024

Data	SRD-SYP	SYP-SRD
01 lug 2024	1 SRD = 81.4738 SYP	1 SYP = 0.0123 SRD
02 lug 2024	1 SRD = 81.4738 SYP	1 SYP = 0.0123 SRD
03 lug 2024	1 SRD = 82.3504 SYP	1 SYP = 0.0121 SRD
04 lug 2024	1 SRD = 82.1545 SYP	1 SYP = 0.0122 SRD
05 lug 2024	1 SRD = 82.4672 SYP	1 SYP = 0.0121 SRD
06 lug 2024	1 SRD = 83.195 SYP	1 SYP = 0.012 SRD
07 lug 2024	1 SRD = 83.195 SYP	1 SYP = 0.012 SRD
08 lug 2024	1 SRD = 83.195 SYP	1 SYP = 0.012 SRD
09 lug 2024	1 SRD = 83.195 SYP	1 SYP = 0.012 SRD
10 lug 2024	1 SRD = 83.2782 SYP	1 SYP = 0.012 SRD
11 lug 2024	1 SRD = 84.3655 SYP	1 SYP = 0.0119 SRD
12 lug 2024	1 SRD = 84.5628 SYP	1 SYP = 0.0118 SRD
13 lug 2024	1 SRD = 84.8683 SYP	1 SYP = 0.0118 SRD
14 lug 2024	1 SRD = 84.8683 SYP	1 SYP = 0.0118 SRD
15 lug 2024	1 SRD = 84.8685 SYP	1 SYP = 0.0118 SRD
16 lug 2024	1 SRD = 84.6212 SYP	1 SYP = 0.0118 SRD
17 lug 2024	1 SRD = 84.614 SYP	1 SYP = 0.0118 SRD
18 lug 2024	1 SRD = 84.7768 SYP	1 SYP = 0.0118 SRD
19 lug 2024	1 SRD = 84.9832 SYP	1 SYP = 0.0118 SRD
20 lug 2024	1 SRD = 84.5741 SYP	1 SYP = 0.0118 SRD
21 lug 2024	1 SRD = 84.5741 SYP	1 SYP = 0.0118 SRD
22 lug 2024	1 SRD = 84.5742 SYP	1 SYP = 0.0118 SRD
23 lug 2024	1 SRD = 85.6203 SYP	1 SYP = 0.0117 SRD
24 lug 2024	1 SRD = 85.6905 SYP	1 SYP = 0.0117 SRD
25 lug 2024	1 SRD = 86.1871 SYP	1 SYP = 0.0116 SRD
26 lug 2024	1 SRD = 86.8246 SYP	1 SYP = 0.0115 SRD
27 lug 2024	1 SRD = 86.6359 SYP	1 SYP = 0.0115 SRD
28 lug 2024	1 SRD = 86.6359 SYP	1 SYP = 0.0115 SRD
29 lug 2024	1 SRD = 86.636 SYP	1 SYP = 0.0115 SRD
30 lug 2024	1 SRD = 87.0789 SYP	1 SYP = 0.0115 SRD
31 lug 2024	1 SRD = 86.6494 SYP	1 SYP = 0.0115 SRD

Aug 2024

Data	SRD-SYP	SYP-SRD
01 ago 2024	1 SRD = 86.6943 SYP	1 SYP = 0.0115 SRD
02 ago 2024	1 SRD = 87.1621 SYP	1 SYP = 0.0115 SRD
03 ago 2024	1 SRD = 87.1105 SYP	1 SYP = 0.0115 SRD
04 ago 2024	1 SRD = 87.1105 SYP	1 SYP = 0.0115 SRD
05 ago 2024	1 SRD = 87.1106 SYP	1 SYP = 0.0115 SRD
06 ago 2024	1 SRD = 87.5919 SYP	1 SYP = 0.0114 SRD
07 ago 2024	1 SRD = 87.499 SYP	1 SYP = 0.0114 SRD
08 ago 2024	1 SRD = 87.1046 SYP	1 SYP = 0.0115 SRD
09 ago 2024	1 SRD = 86.9824 SYP	1 SYP = 0.0115 SRD
10 ago 2024	1 SRD = 87.2724 SYP	1 SYP = 0.0115 SRD
11 ago 2024	1 SRD = 87.2724 SYP	1 SYP = 0.0115 SRD
12 ago 2024	1 SRD = 87.2725 SYP	1 SYP = 0.0115 SRD
13 ago 2024	1 SRD = 87.1771 SYP	1 SYP = 0.0115 SRD
14 ago 2024	1 SRD = 87.6424 SYP	1 SYP = 0.0114 SRD
15 ago 2024	1 SRD = 87.5202 SYP	1 SYP = 0.0114 SRD
16 ago 2024	1 SRD = 87.5156 SYP	1 SYP = 0.0114 SRD
17 ago 2024	1 SRD = 87.4988 SYP	1 SYP = 0.0114 SRD
18 ago 2024	1 SRD = 87.4988 SYP	1 SYP = 0.0114 SRD
19 ago 2024	1 SRD = 87.499 SYP	1 SYP = 0.0114 SRD
20 ago 2024	1 SRD = 87.4988 SYP	1 SYP = 0.0114 SRD
21 ago 2024	1 SRD = 86.9568 SYP	1 SYP = 0.0115 SRD
22 ago 2024	1 SRD = 87.156 SYP	1 SYP = 0.0115 SRD
23 ago 2024	1 SRD = 87.2165 SYP	1 SYP = 0.0115 SRD
24 ago 2024	1 SRD = 87.3345 SYP	1 SYP = 0.0115 SRD
25 ago 2024	1 SRD = 87.3345 SYP	1 SYP = 0.0115 SRD
26 ago 2024	1 SRD = 87.3346 SYP	1 SYP = 0.0115 SRD
27 ago 2024	1 SRD = 87.2603 SYP	1 SYP = 0.0115 SRD
28 ago 2024	1 SRD = 87.1492 SYP	1 SYP = 0.0115 SRD
29 ago 2024	1 SRD = 87.1951 SYP	1 SYP = 0.0115 SRD
30 ago 2024	1 SRD = 65.3174 SYP	1 SYP = 0.0153 SRD
31 ago 2024	1 SRD = 86.9463 SYP	1 SYP = 0.0115 SRD

Sep 2024

Data	SRD-SYP	SYP-SRD
01 set 2024	1 SRD = 86.9463 SYP	1 SYP = 0.0115 SRD
02 set 2024	1 SRD = 86.9463 SYP	1 SYP = 0.0115 SRD
03 set 2024	1 SRD = 86.8261 SYP	1 SYP = 0.0115 SRD
04 set 2024	1 SRD = 86.9838 SYP	1 SYP = 0.0115 SRD
05 set 2024	1 SRD = 86.9236 SYP	1 SYP = 0.0115 SRD
06 set 2024	1 SRD = 86.8337 SYP	1 SYP = 0.0115 SRD
07 set 2024	1 SRD = 86.6793 SYP	1 SYP = 0.0115 SRD
08 set 2024	1 SRD = 86.6793 SYP	1 SYP = 0.0115 SRD
09 set 2024	1 SRD = 86.6793 SYP	1 SYP = 0.0115 SRD
10 set 2024	1 SRD = 86.5763 SYP	1 SYP = 0.0116 SRD
11 set 2024	1 SRD = 86.2286 SYP	1 SYP = 0.0116 SRD
12 set 2024	1 SRD = 85.8515 SYP	1 SYP = 0.0116 SRD
13 set 2024	1 SRD = 85.6642 SYP	1 SYP = 0.0117 SRD
14 set 2024	1 SRD = 85.2272 SYP	1 SYP = 0.0117 SRD
15 set 2024	1 SRD = 85.2272 SYP	1 SYP = 0.0117 SRD
16 set 2024	1 SRD = 85.2278 SYP	1 SYP = 0.0117 SRD
17 set 2024	1 SRD = 84.4534 SYP	1 SYP = 0.0118 SRD
18 set 2024	1 SRD = 84.3556 SYP	1 SYP = 0.0119 SRD
19 set 2024	1 SRD = 83.5491 SYP	1 SYP = 0.012 SRD
20 set 2024	1 SRD = 84.1633 SYP	1 SYP = 0.0119 SRD
21 set 2024	1 SRD = 83.1825 SYP	1 SYP = 0.012 SRD
22 set 2024	1 SRD = 83.1825 SYP	1 SYP = 0.012 SRD
23 set 2024	1 SRD = 83.1827 SYP	1 SYP = 0.012 SRD
24 set 2024	1 SRD = 82.5526 SYP	1 SYP = 0.0121 SRD
25 set 2024	1 SRD = 83.0615 SYP	1 SYP = 0.012 SRD
26 set 2024	1 SRD = 82.5011 SYP	1 SYP = 0.0121 SRD
27 set 2024	1 SRD = 82.2607 SYP	1 SYP = 0.0122 SRD
28 set 2024	1 SRD = 81.84 SYP	1 SYP = 0.0122 SRD
29 set 2024	1 SRD = 81.84 SYP	1 SYP = 0.0122 SRD
30 set 2024	1 SRD = 81.84 SYP	1 SYP = 0.0122 SRD

Oct 2024

Data	SRD-SYP	SYP-SRD
01 ott 2024	1 SRD = 81.84 SYP	1 SYP = 0.0122 SRD
02 ott 2024	1 SRD = 81.852 SYP	1 SYP = 0.0122 SRD
03 ott 2024	1 SRD = 81.1332 SYP	1 SYP = 0.0123 SRD
04 ott 2024	1 SRD = 81.5611 SYP	1 SYP = 0.0123 SRD
05 ott 2024	1 SRD = 80.5204 SYP	1 SYP = 0.0124 SRD
06 ott 2024	1 SRD = 80.5204 SYP	1 SYP = 0.0124 SRD
07 ott 2024	1 SRD = 80.5128 SYP	1 SYP = 0.0124 SRD
08 ott 2024	1 SRD = 79.8123 SYP	1 SYP = 0.0125 SRD
09 ott 2024	1 SRD = 79.2611 SYP	1 SYP = 0.0126 SRD
10 ott 2024	1 SRD = 79.0252 SYP	1 SYP = 0.0127 SRD
11 ott 2024	1 SRD = 78.2379 SYP	1 SYP = 0.0128 SRD
12 ott 2024	1 SRD = 78.648 SYP	1 SYP = 0.0127 SRD
13 ott 2024	1 SRD = 78.6481 SYP	1 SYP = 0.0127 SRD
14 ott 2024	1 SRD = 78.6481 SYP	1 SYP = 0.0127 SRD
15 ott 2024	1 SRD = 78.3061 SYP	1 SYP = 0.0128 SRD
16 ott 2024	1 SRD = 77.6719 SYP	1 SYP = 0.0129 SRD
17 ott 2024	1 SRD = 77.1193 SYP	1 SYP = 0.013 SRD
18 ott 2024	1 SRD = 76.729 SYP	1 SYP = 0.013 SRD
19 ott 2024	1 SRD = 76.3965 SYP	1 SYP = 0.0131 SRD
20 ott 2024	1 SRD = 76.3965 SYP	1 SYP = 0.0131 SRD
21 ott 2024	1 SRD = 76.3965 SYP	1 SYP = 0.0131 SRD
22 ott 2024	1 SRD = 75.6444 SYP	1 SYP = 0.0132 SRD
23 ott 2024	1 SRD = 76.0762 SYP	1 SYP = 0.0131 SRD
24 ott 2024	1 SRD = 74.7533 SYP	1 SYP = 0.0134 SRD
25 ott 2024	1 SRD = 75.0591 SYP	1 SYP = 0.0133 SRD
26 ott 2024	1 SRD = 73.7883 SYP	1 SYP = 0.0136 SRD
27 ott 2024	1 SRD = 73.7883 SYP	1 SYP = 0.0136 SRD
28 ott 2024	1 SRD = 73.7883 SYP	1 SYP = 0.0136 SRD
29 ott 2024	1 SRD = 73.6737 SYP	1 SYP = 0.0136 SRD
30 ott 2024	1 SRD = 73.1918 SYP	1 SYP = 0.0137 SRD
31 ott 2024	1 SRD = 73.1087 SYP	1 SYP = 0.0137 SRD

Nov 2024

Data	SRD-SYP	SYP-SRD
01 nov 2024	1 SRD = 73.1088 SYP	1 SYP = 0.0137 SRD
02 nov 2024	1 SRD = 72.5849 SYP	1 SYP = 0.0138 SRD
03 nov 2024	1 SRD = 72.5849 SYP	1 SYP = 0.0138 SRD
04 nov 2024	1 SRD = 72.585 SYP	1 SYP = 0.0138 SRD
05 nov 2024	1 SRD = 71.9799 SYP	1 SYP = 0.0139 SRD
06 nov 2024	1 SRD = 71.9819 SYP	1 SYP = 0.0139 SRD
07 nov 2024	1 SRD = 72.1287 SYP	1 SYP = 0.0139 SRD
08 nov 2024	1 SRD = 71.879 SYP	1 SYP = 0.0139 SRD
09 nov 2024	1 SRD = 71.8474 SYP	1 SYP = 0.0139 SRD
10 nov 2024	1 SRD = 71.8474 SYP	1 SYP = 0.0139 SRD
11 nov 2024	1 SRD = 71.8487 SYP	1 SYP = 0.0139 SRD
12 nov 2024	1 SRD = 71.5577 SYP	1 SYP = 0.014 SRD
14 nov 2024	1 SRD = 71.2167 SYP	1 SYP = 0.014 SRD
15 nov 2024	1 SRD = 71.0627 SYP	1 SYP = 0.0141 SRD
16 nov 2024	1 SRD = 71.1452 SYP	1 SYP = 0.0141 SRD
17 nov 2024	1 SRD = 71.1452 SYP	1 SYP = 0.0141 SRD
18 nov 2024	1 SRD = 71.1452 SYP	1 SYP = 0.0141 SRD
19 nov 2024	1 SRD = 70.9653 SYP	1 SYP = 0.0141 SRD
20 nov 2024	1 SRD = 70.6988 SYP	1 SYP = 0.0141 SRD
21 nov 2024	1 SRD = 70.915 SYP	1 SYP = 0.0141 SRD
22 nov 2024	1 SRD = 70.9654 SYP	1 SYP = 0.0141 SRD
23 nov 2024	1 SRD = 70.7874 SYP	1 SYP = 0.0141 SRD

Informazioni sui tassi di cambio tra SRD-SYP e SYP-SRD

La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Suriname e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie