> Tassi di cambio tra SZL-XCD e XCD-SZL - 2024

Tassi di cambio tra SZL-XCD e XCD-SZL - 2024

Tassi di cambio tra SZL-XCD e XCD-SZL

Consulta qui di seguito i tassi di cambio per SZL-XCD e XCD-SZL per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 SZL = 0,1474 XCD

1 XCD = 6,784 SZL

1A 2A 3A

SZL rispetto a XCDXCD rispetto a SZL

Jan 2024

Data	SZL-XCD	XCD-SZL
01 gen 2024	1 SZL = 0.146 XCD	1 XCD = 6.8487 SZL
02 gen 2024	1 SZL = 0.1463 XCD	1 XCD = 6.8341 SZL
03 gen 2024	1 SZL = 0.144 XCD	1 XCD = 6.9461 SZL
04 gen 2024	1 SZL = 0.1447 XCD	1 XCD = 6.913 SZL
05 gen 2024	1 SZL = 0.1435 XCD	1 XCD = 6.9687 SZL
06 gen 2024	1 SZL = 0.1441 XCD	1 XCD = 6.9412 SZL
07 gen 2024	1 SZL = 0.1441 XCD	1 XCD = 6.9412 SZL
08 gen 2024	1 SZL = 0.1443 XCD	1 XCD = 6.932 SZL
09 gen 2024	1 SZL = 0.1445 XCD	1 XCD = 6.9203 SZL
10 gen 2024	1 SZL = 0.1451 XCD	1 XCD = 6.8919 SZL
11 gen 2024	1 SZL = 0.1452 XCD	1 XCD = 6.8856 SZL
12 gen 2024	1 SZL = 0.1448 XCD	1 XCD = 6.9074 SZL
13 gen 2024	1 SZL = 0.1451 XCD	1 XCD = 6.8936 SZL
14 gen 2024	1 SZL = 0.1451 XCD	1 XCD = 6.8936 SZL
15 gen 2024	1 SZL = 0.1449 XCD	1 XCD = 6.9019 SZL
16 gen 2024	1 SZL = 0.143 XCD	1 XCD = 6.9949 SZL
17 gen 2024	1 SZL = 0.142 XCD	1 XCD = 7.0423 SZL
18 gen 2024	1 SZL = 0.1429 XCD	1 XCD = 6.9969 SZL
19 gen 2024	1 SZL = 0.1422 XCD	1 XCD = 7.032 SZL
20 gen 2024	1 SZL = 0.1427 XCD	1 XCD = 7.0096 SZL
21 gen 2024	1 SZL = 0.1427 XCD	1 XCD = 7.0096 SZL
22 gen 2024	1 SZL = 0.1412 XCD	1 XCD = 7.0805 SZL
23 gen 2024	1 SZL = 0.1413 XCD	1 XCD = 7.0756 SZL
24 gen 2024	1 SZL = 0.1434 XCD	1 XCD = 6.9745 SZL
25 gen 2024	1 SZL = 0.1429 XCD	1 XCD = 6.9958 SZL
26 gen 2024	1 SZL = 0.1439 XCD	1 XCD = 6.9474 SZL
27 gen 2024	1 SZL = 0.1438 XCD	1 XCD = 6.9526 SZL
28 gen 2024	1 SZL = 0.1438 XCD	1 XCD = 6.9526 SZL
29 gen 2024	1 SZL = 0.144 XCD	1 XCD = 6.9422 SZL
30 gen 2024	1 SZL = 0.1432 XCD	1 XCD = 6.9835 SZL
31 gen 2024	1 SZL = 0.1442 XCD	1 XCD = 6.937 SZL

Feb 2024

Data	SZL-XCD	XCD-SZL
01 feb 2024	1 SZL = 0.1442 XCD	1 XCD = 6.9331 SZL
02 feb 2024	1 SZL = 0.1449 XCD	1 XCD = 6.9013 SZL
03 feb 2024	1 SZL = 0.1453 XCD	1 XCD = 6.8837 SZL
04 feb 2024	1 SZL = 0.1453 XCD	1 XCD = 6.8837 SZL
05 feb 2024	1 SZL = 0.1426 XCD	1 XCD = 7.0108 SZL
06 feb 2024	1 SZL = 0.1425 XCD	1 XCD = 7.0172 SZL
07 feb 2024	1 SZL = 0.1429 XCD	1 XCD = 6.9964 SZL
08 feb 2024	1 SZL = 0.1424 XCD	1 XCD = 7.024 SZL
09 feb 2024	1 SZL = 0.1422 XCD	1 XCD = 7.0336 SZL
10 feb 2024	1 SZL = 0.1423 XCD	1 XCD = 7.0277 SZL
11 feb 2024	1 SZL = 0.1423 XCD	1 XCD = 7.0277 SZL
12 feb 2024	1 SZL = 0.1421 XCD	1 XCD = 7.0397 SZL
13 feb 2024	1 SZL = 0.1435 XCD	1 XCD = 6.9701 SZL
14 feb 2024	1 SZL = 0.1412 XCD	1 XCD = 7.0837 SZL
15 feb 2024	1 SZL = 0.1422 XCD	1 XCD = 7.0311 SZL
16 feb 2024	1 SZL = 0.1431 XCD	1 XCD = 6.9879 SZL
17 feb 2024	1 SZL = 0.1431 XCD	1 XCD = 6.9861 SZL
18 feb 2024	1 SZL = 0.1431 XCD	1 XCD = 6.986 SZL
19 feb 2024	1 SZL = 0.1424 XCD	1 XCD = 7.022 SZL
20 feb 2024	1 SZL = 0.1422 XCD	1 XCD = 7.0344 SZL
21 feb 2024	1 SZL = 0.1429 XCD	1 XCD = 6.9984 SZL
22 feb 2024	1 SZL = 0.1425 XCD	1 XCD = 7.019 SZL
23 feb 2024	1 SZL = 0.1402 XCD	1 XCD = 7.135 SZL
24 feb 2024	1 SZL = 0.1403 XCD	1 XCD = 7.1273 SZL
25 feb 2024	1 SZL = 0.1403 XCD	1 XCD = 7.1273 SZL
26 feb 2024	1 SZL = 0.1402 XCD	1 XCD = 7.1345 SZL
27 feb 2024	1 SZL = 0.1412 XCD	1 XCD = 7.0846 SZL
28 feb 2024	1 SZL = 0.1404 XCD	1 XCD = 7.1249 SZL
29 feb 2024	1 SZL = 0.1404 XCD	1 XCD = 7.1203 SZL

Mar 2024

Data	SZL-XCD	XCD-SZL
01 mar 2024	1 SZL = 0.1411 XCD	1 XCD = 7.0892 SZL
02 mar 2024	1 SZL = 0.1415 XCD	1 XCD = 7.0687 SZL
03 mar 2024	1 SZL = 0.1415 XCD	1 XCD = 7.0687 SZL
04 mar 2024	1 SZL = 0.1417 XCD	1 XCD = 7.0564 SZL
05 mar 2024	1 SZL = 0.1425 XCD	1 XCD = 7.0196 SZL
06 mar 2024	1 SZL = 0.1433 XCD	1 XCD = 6.9772 SZL
07 mar 2024	1 SZL = 0.1439 XCD	1 XCD = 6.9485 SZL
08 mar 2024	1 SZL = 0.1449 XCD	1 XCD = 6.9 SZL
09 mar 2024	1 SZL = 0.1451 XCD	1 XCD = 6.891 SZL
10 mar 2024	1 SZL = 0.1451 XCD	1 XCD = 6.891 SZL
11 mar 2024	1 SZL = 0.1445 XCD	1 XCD = 6.9202 SZL
12 mar 2024	1 SZL = 0.1456 XCD	1 XCD = 6.8689 SZL
13 mar 2024	1 SZL = 0.145 XCD	1 XCD = 6.8977 SZL
14 mar 2024	1 SZL = 0.1452 XCD	1 XCD = 6.8855 SZL
15 mar 2024	1 SZL = 0.1449 XCD	1 XCD = 6.9031 SZL
16 mar 2024	1 SZL = 0.1448 XCD	1 XCD = 6.9047 SZL
17 mar 2024	1 SZL = 0.1448 XCD	1 XCD = 6.9047 SZL
18 mar 2024	1 SZL = 0.1433 XCD	1 XCD = 6.9761 SZL
19 mar 2024	1 SZL = 0.1424 XCD	1 XCD = 7.0219 SZL
20 mar 2024	1 SZL = 0.143 XCD	1 XCD = 6.994 SZL
21 mar 2024	1 SZL = 0.1441 XCD	1 XCD = 6.9409 SZL
22 mar 2024	1 SZL = 0.142 XCD	1 XCD = 7.0435 SZL
23 mar 2024	1 SZL = 0.1425 XCD	1 XCD = 7.0156 SZL
24 mar 2024	1 SZL = 0.1425 XCD	1 XCD = 7.0156 SZL
25 mar 2024	1 SZL = 0.1426 XCD	1 XCD = 7.0147 SZL
26 mar 2024	1 SZL = 0.1429 XCD	1 XCD = 6.9993 SZL
27 mar 2024	1 SZL = 0.1428 XCD	1 XCD = 7.0046 SZL
28 mar 2024	1 SZL = 0.1419 XCD	1 XCD = 7.045 SZL
29 mar 2024	1 SZL = 0.143 XCD	1 XCD = 6.9919 SZL
30 mar 2024	1 SZL = 0.1432 XCD	1 XCD = 6.9828 SZL
31 mar 2024	1 SZL = 0.1432 XCD	1 XCD = 6.9828 SZL

Apr 2024

Data	SZL-XCD	XCD-SZL
01 apr 2024	1 SZL = 0.1431 XCD	1 XCD = 6.9891 SZL
02 apr 2024	1 SZL = 0.1436 XCD	1 XCD = 6.962 SZL
03 apr 2024	1 SZL = 0.1438 XCD	1 XCD = 6.9563 SZL
04 apr 2024	1 SZL = 0.1453 XCD	1 XCD = 6.8842 SZL
05 apr 2024	1 SZL = 0.1453 XCD	1 XCD = 6.8811 SZL
06 apr 2024	1 SZL = 0.1455 XCD	1 XCD = 6.8718 SZL
07 apr 2024	1 SZL = 0.1455 XCD	1 XCD = 6.8718 SZL
08 apr 2024	1 SZL = 0.1456 XCD	1 XCD = 6.8688 SZL
09 apr 2024	1 SZL = 0.1462 XCD	1 XCD = 6.8407 SZL
10 apr 2024	1 SZL = 0.146 XCD	1 XCD = 6.8481 SZL
11 apr 2024	1 SZL = 0.1437 XCD	1 XCD = 6.9611 SZL
12 apr 2024	1 SZL = 0.1438 XCD	1 XCD = 6.9526 SZL
13 apr 2024	1 SZL = 0.143 XCD	1 XCD = 6.9947 SZL
14 apr 2024	1 SZL = 0.1441 XCD	1 XCD = 6.9393 SZL
15 apr 2024	1 SZL = 0.1427 XCD	1 XCD = 7.01 SZL
16 apr 2024	1 SZL = 0.1418 XCD	1 XCD = 7.0498 SZL
17 apr 2024	1 SZL = 0.1421 XCD	1 XCD = 7.0362 SZL
18 apr 2024	1 SZL = 0.1419 XCD	1 XCD = 7.0471 SZL
19 apr 2024	1 SZL = 0.1406 XCD	1 XCD = 7.1141 SZL
20 apr 2024	1 SZL = 0.1409 XCD	1 XCD = 7.098 SZL
21 apr 2024	1 SZL = 0.1409 XCD	1 XCD = 7.098 SZL
22 apr 2024	1 SZL = 0.1415 XCD	1 XCD = 7.0684 SZL
23 apr 2024	1 SZL = 0.1406 XCD	1 XCD = 7.1103 SZL
24 apr 2024	1 SZL = 0.141 XCD	1 XCD = 7.0937 SZL
25 apr 2024	1 SZL = 0.1421 XCD	1 XCD = 7.0358 SZL
26 apr 2024	1 SZL = 0.1433 XCD	1 XCD = 6.9769 SZL
27 apr 2024	1 SZL = 0.1429 XCD	1 XCD = 6.9979 SZL
28 apr 2024	1 SZL = 0.1429 XCD	1 XCD = 6.9979 SZL
29 apr 2024	1 SZL = 0.1442 XCD	1 XCD = 6.9351 SZL
30 apr 2024	1 SZL = 0.1446 XCD	1 XCD = 6.9151 SZL

May 2024

Data	SZL-XCD	XCD-SZL
01 mag 2024	1 SZL = 0.1447 XCD	1 XCD = 6.9089 SZL
02 mag 2024	1 SZL = 0.1448 XCD	1 XCD = 6.9039 SZL
03 mag 2024	1 SZL = 0.146 XCD	1 XCD = 6.8492 SZL
04 mag 2024	1 SZL = 0.1464 XCD	1 XCD = 6.8327 SZL
05 mag 2024	1 SZL = 0.1464 XCD	1 XCD = 6.8327 SZL
06 mag 2024	1 SZL = 0.1467 XCD	1 XCD = 6.8174 SZL
07 mag 2024	1 SZL = 0.1465 XCD	1 XCD = 6.8271 SZL
08 mag 2024	1 SZL = 0.1453 XCD	1 XCD = 6.8837 SZL
09 mag 2024	1 SZL = 0.1461 XCD	1 XCD = 6.8454 SZL
10 mag 2024	1 SZL = 0.147 XCD	1 XCD = 6.8037 SZL
11 mag 2024	1 SZL = 0.147 XCD	1 XCD = 6.8037 SZL
12 mag 2024	1 SZL = 0.1471 XCD	1 XCD = 6.7978 SZL
13 mag 2024	1 SZL = 0.1471 XCD	1 XCD = 6.7965 SZL
14 mag 2024	1 SZL = 0.1469 XCD	1 XCD = 6.8086 SZL
15 mag 2024	1 SZL = 0.1468 XCD	1 XCD = 6.8105 SZL
16 mag 2024	1 SZL = 0.1483 XCD	1 XCD = 6.7435 SZL
17 mag 2024	1 SZL = 0.1478 XCD	1 XCD = 6.7672 SZL
18 mag 2024	1 SZL = 0.1485 XCD	1 XCD = 6.7324 SZL
19 mag 2024	1 SZL = 0.1485 XCD	1 XCD = 6.7324 SZL
20 mag 2024	1 SZL = 0.1483 XCD	1 XCD = 6.7444 SZL
21 mag 2024	1 SZL = 0.1491 XCD	1 XCD = 6.7079 SZL
22 mag 2024	1 SZL = 0.1486 XCD	1 XCD = 6.7311 SZL
23 mag 2024	1 SZL = 0.1471 XCD	1 XCD = 6.7973 SZL
24 mag 2024	1 SZL = 0.1469 XCD	1 XCD = 6.8059 SZL
25 mag 2024	1 SZL = 0.1472 XCD	1 XCD = 6.7949 SZL
26 mag 2024	1 SZL = 0.1472 XCD	1 XCD = 6.7949 SZL
27 mag 2024	1 SZL = 0.1471 XCD	1 XCD = 6.799 SZL
28 mag 2024	1 SZL = 0.1471 XCD	1 XCD = 6.7979 SZL
29 mag 2024	1 SZL = 0.1477 XCD	1 XCD = 6.77 SZL
30 mag 2024	1 SZL = 0.145 XCD	1 XCD = 6.8964 SZL
31 mag 2024	1 SZL = 0.1442 XCD	1 XCD = 6.9356 SZL

Jun 2024

Data	SZL-XCD	XCD-SZL
01 giu 2024	1 SZL = 0.1442 XCD	1 XCD = 6.9335 SZL
02 giu 2024	1 SZL = 0.1442 XCD	1 XCD = 6.9335 SZL
03 giu 2024	1 SZL = 0.1446 XCD	1 XCD = 6.918 SZL
04 giu 2024	1 SZL = 0.1446 XCD	1 XCD = 6.9143 SZL
05 giu 2024	1 SZL = 0.1432 XCD	1 XCD = 6.9839 SZL
06 giu 2024	1 SZL = 0.1424 XCD	1 XCD = 7.0245 SZL
07 giu 2024	1 SZL = 0.1429 XCD	1 XCD = 6.9956 SZL
08 giu 2024	1 SZL = 0.142 XCD	1 XCD = 7.0426 SZL
09 giu 2024	1 SZL = 0.142 XCD	1 XCD = 7.0426 SZL
10 giu 2024	1 SZL = 0.1443 XCD	1 XCD = 6.9317 SZL
11 giu 2024	1 SZL = 0.1445 XCD	1 XCD = 6.9205 SZL
12 giu 2024	1 SZL = 0.1451 XCD	1 XCD = 6.8923 SZL
13 giu 2024	1 SZL = 0.1471 XCD	1 XCD = 6.799 SZL
14 giu 2024	1 SZL = 0.1473 XCD	1 XCD = 6.7888 SZL
15 giu 2024	1 SZL = 0.1476 XCD	1 XCD = 6.7741 SZL
16 giu 2024	1 SZL = 0.1476 XCD	1 XCD = 6.7741 SZL
17 giu 2024	1 SZL = 0.1484 XCD	1 XCD = 6.7391 SZL
18 giu 2024	1 SZL = 0.1491 XCD	1 XCD = 6.7074 SZL
19 giu 2024	1 SZL = 0.1502 XCD	1 XCD = 6.6586 SZL
20 giu 2024	1 SZL = 0.1493 XCD	1 XCD = 6.6987 SZL
21 giu 2024	1 SZL = 0.1511 XCD	1 XCD = 6.6194 SZL
22 giu 2024	1 SZL = 0.1514 XCD	1 XCD = 6.6067 SZL
23 giu 2024	1 SZL = 0.1514 XCD	1 XCD = 6.6067 SZL
24 giu 2024	1 SZL = 0.1491 XCD	1 XCD = 6.7081 SZL
25 giu 2024	1 SZL = 0.1489 XCD	1 XCD = 6.7142 SZL
26 giu 2024	1 SZL = 0.1487 XCD	1 XCD = 6.7239 SZL
27 giu 2024	1 SZL = 0.1473 XCD	1 XCD = 6.7907 SZL
28 giu 2024	1 SZL = 0.1486 XCD	1 XCD = 6.7282 SZL
29 giu 2024	1 SZL = 0.1486 XCD	1 XCD = 6.7282 SZL
30 giu 2024	1 SZL = 0.1488 XCD	1 XCD = 6.7214 SZL

Jul 2024

Data	SZL-XCD	XCD-SZL
01 lug 2024	1 SZL = 0.1497 XCD	1 XCD = 6.68 SZL
02 lug 2024	1 SZL = 0.1463 XCD	1 XCD = 6.8358 SZL
03 lug 2024	1 SZL = 0.1463 XCD	1 XCD = 6.8351 SZL
04 lug 2024	1 SZL = 0.1471 XCD	1 XCD = 6.7998 SZL
05 lug 2024	1 SZL = 0.1483 XCD	1 XCD = 6.7412 SZL
06 lug 2024	1 SZL = 0.1487 XCD	1 XCD = 6.7233 SZL
07 lug 2024	1 SZL = 0.1487 XCD	1 XCD = 6.7233 SZL
08 lug 2024	1 SZL = 0.1489 XCD	1 XCD = 6.7152 SZL
09 lug 2024	1 SZL = 0.1491 XCD	1 XCD = 6.7091 SZL
10 lug 2024	1 SZL = 0.1495 XCD	1 XCD = 6.6878 SZL
11 lug 2024	1 SZL = 0.1494 XCD	1 XCD = 6.6912 SZL
12 lug 2024	1 SZL = 0.1502 XCD	1 XCD = 6.6588 SZL
13 lug 2024	1 SZL = 0.1501 XCD	1 XCD = 6.6605 SZL
14 lug 2024	1 SZL = 0.1506 XCD	1 XCD = 6.6405 SZL
15 lug 2024	1 SZL = 0.1486 XCD	1 XCD = 6.7278 SZL
16 lug 2024	1 SZL = 0.1493 XCD	1 XCD = 6.6998 SZL
17 lug 2024	1 SZL = 0.1486 XCD	1 XCD = 6.7275 SZL
18 lug 2024	1 SZL = 0.1482 XCD	1 XCD = 6.748 SZL
19 lug 2024	1 SZL = 0.1474 XCD	1 XCD = 6.786 SZL
20 lug 2024	1 SZL = 0.1474 XCD	1 XCD = 6.7838 SZL
21 lug 2024	1 SZL = 0.1474 XCD	1 XCD = 6.7838 SZL
22 lug 2024	1 SZL = 0.1481 XCD	1 XCD = 6.7539 SZL
23 lug 2024	1 SZL = 0.1473 XCD	1 XCD = 6.7874 SZL
24 lug 2024	1 SZL = 0.1476 XCD	1 XCD = 6.7743 SZL
25 lug 2024	1 SZL = 0.1462 XCD	1 XCD = 6.8394 SZL
26 lug 2024	1 SZL = 0.1481 XCD	1 XCD = 6.7532 SZL
27 lug 2024	1 SZL = 0.1483 XCD	1 XCD = 6.7439 SZL
28 lug 2024	1 SZL = 0.1483 XCD	1 XCD = 6.7439 SZL
29 lug 2024	1 SZL = 0.1471 XCD	1 XCD = 6.7963 SZL
30 lug 2024	1 SZL = 0.1475 XCD	1 XCD = 6.7789 SZL
31 lug 2024	1 SZL = 0.1484 XCD	1 XCD = 6.7371 SZL

Aug 2024

Data	SZL-XCD	XCD-SZL
01 ago 2024	1 SZL = 0.1485 XCD	1 XCD = 6.7358 SZL
02 ago 2024	1 SZL = 0.1487 XCD	1 XCD = 6.7254 SZL
03 ago 2024	1 SZL = 0.15 XCD	1 XCD = 6.6683 SZL
04 ago 2024	1 SZL = 0.15 XCD	1 XCD = 6.6683 SZL
05 ago 2024	1 SZL = 0.1453 XCD	1 XCD = 6.8836 SZL
06 ago 2024	1 SZL = 0.1459 XCD	1 XCD = 6.8557 SZL
07 ago 2024	1 SZL = 0.1475 XCD	1 XCD = 6.7818 SZL
08 ago 2024	1 SZL = 0.1467 XCD	1 XCD = 6.8146 SZL
09 ago 2024	1 SZL = 0.1476 XCD	1 XCD = 6.7763 SZL
10 ago 2024	1 SZL = 0.1475 XCD	1 XCD = 6.7789 SZL
11 ago 2024	1 SZL = 0.1477 XCD	1 XCD = 6.7686 SZL
12 ago 2024	1 SZL = 0.1483 XCD	1 XCD = 6.7451 SZL
13 ago 2024	1 SZL = 0.1486 XCD	1 XCD = 6.7284 SZL
14 ago 2024	1 SZL = 0.1497 XCD	1 XCD = 6.6789 SZL
15 ago 2024	1 SZL = 0.1501 XCD	1 XCD = 6.6603 SZL
16 ago 2024	1 SZL = 0.1509 XCD	1 XCD = 6.6273 SZL
17 ago 2024	1 SZL = 0.1515 XCD	1 XCD = 6.6014 SZL
18 ago 2024	1 SZL = 0.1515 XCD	1 XCD = 6.6014 SZL
19 ago 2024	1 SZL = 0.1516 XCD	1 XCD = 6.5971 SZL
20 ago 2024	1 SZL = 0.1519 XCD	1 XCD = 6.5816 SZL
21 ago 2024	1 SZL = 0.1516 XCD	1 XCD = 6.5955 SZL
22 ago 2024	1 SZL = 0.1504 XCD	1 XCD = 6.6474 SZL
23 ago 2024	1 SZL = 0.1506 XCD	1 XCD = 6.6413 SZL
24 ago 2024	1 SZL = 0.1518 XCD	1 XCD = 6.5863 SZL
25 ago 2024	1 SZL = 0.1518 XCD	1 XCD = 6.5863 SZL
26 ago 2024	1 SZL = 0.1524 XCD	1 XCD = 6.5619 SZL
27 ago 2024	1 SZL = 0.1522 XCD	1 XCD = 6.5718 SZL
28 ago 2024	1 SZL = 0.1522 XCD	1 XCD = 6.5719 SZL
29 ago 2024	1 SZL = 0.1528 XCD	1 XCD = 6.5434 SZL
30 ago 2024	1 SZL = 0.1532 XCD	1 XCD = 6.5255 SZL
31 ago 2024	1 SZL = 0.1523 XCD	1 XCD = 6.568 SZL

Sep 2024

Data	SZL-XCD	XCD-SZL
01 set 2024	1 SZL = 0.153 XCD	1 XCD = 6.5355 SZL
02 set 2024	1 SZL = 0.151 XCD	1 XCD = 6.6232 SZL
03 set 2024	1 SZL = 0.1504 XCD	1 XCD = 6.6489 SZL
04 set 2024	1 SZL = 0.1508 XCD	1 XCD = 6.6301 SZL
05 set 2024	1 SZL = 0.1519 XCD	1 XCD = 6.5846 SZL
06 set 2024	1 SZL = 0.1524 XCD	1 XCD = 6.5618 SZL
07 set 2024	1 SZL = 0.1522 XCD	1 XCD = 6.5683 SZL
08 set 2024	1 SZL = 0.1522 XCD	1 XCD = 6.5683 SZL
09 set 2024	1 SZL = 0.1508 XCD	1 XCD = 6.6315 SZL
10 set 2024	1 SZL = 0.151 XCD	1 XCD = 6.621 SZL
11 set 2024	1 SZL = 0.1514 XCD	1 XCD = 6.6055 SZL
12 set 2024	1 SZL = 0.15 XCD	1 XCD = 6.6661 SZL
13 set 2024	1 SZL = 0.1519 XCD	1 XCD = 6.5823 SZL
14 set 2024	1 SZL = 0.1519 XCD	1 XCD = 6.5835 SZL
15 set 2024	1 SZL = 0.1519 XCD	1 XCD = 6.5835 SZL
16 set 2024	1 SZL = 0.153 XCD	1 XCD = 6.5367 SZL
17 set 2024	1 SZL = 0.1533 XCD	1 XCD = 6.5236 SZL
18 set 2024	1 SZL = 0.1539 XCD	1 XCD = 6.4965 SZL
19 set 2024	1 SZL = 0.155 XCD	1 XCD = 6.4508 SZL
20 set 2024	1 SZL = 0.1538 XCD	1 XCD = 6.5002 SZL
21 set 2024	1 SZL = 0.1541 XCD	1 XCD = 6.488 SZL
22 set 2024	1 SZL = 0.1541 XCD	1 XCD = 6.488 SZL
23 set 2024	1 SZL = 0.1556 XCD	1 XCD = 6.4287 SZL
24 set 2024	1 SZL = 0.1559 XCD	1 XCD = 6.4145 SZL
25 set 2024	1 SZL = 0.1571 XCD	1 XCD = 6.3662 SZL
26 set 2024	1 SZL = 0.1572 XCD	1 XCD = 6.3606 SZL
27 set 2024	1 SZL = 0.1574 XCD	1 XCD = 6.3516 SZL
28 set 2024	1 SZL = 0.1573 XCD	1 XCD = 6.3588 SZL
29 set 2024	1 SZL = 0.1573 XCD	1 XCD = 6.3588 SZL
30 set 2024	1 SZL = 0.1573 XCD	1 XCD = 6.3571 SZL

Oct 2024

Data	SZL-XCD	XCD-SZL
01 ott 2024	1 SZL = 0.1563 XCD	1 XCD = 6.3996 SZL
02 ott 2024	1 SZL = 0.1555 XCD	1 XCD = 6.4308 SZL
03 ott 2024	1 SZL = 0.1546 XCD	1 XCD = 6.4696 SZL
04 ott 2024	1 SZL = 0.1548 XCD	1 XCD = 6.4596 SZL
05 ott 2024	1 SZL = 0.1541 XCD	1 XCD = 6.4884 SZL
06 ott 2024	1 SZL = 0.1541 XCD	1 XCD = 6.4884 SZL
07 ott 2024	1 SZL = 0.1554 XCD	1 XCD = 6.4346 SZL
08 ott 2024	1 SZL = 0.1548 XCD	1 XCD = 6.461 SZL
09 ott 2024	1 SZL = 0.1534 XCD	1 XCD = 6.5192 SZL
10 ott 2024	1 SZL = 0.1538 XCD	1 XCD = 6.5009 SZL
11 ott 2024	1 SZL = 0.1546 XCD	1 XCD = 6.4675 SZL
12 ott 2024	1 SZL = 0.1549 XCD	1 XCD = 6.4556 SZL
13 ott 2024	1 SZL = 0.1553 XCD	1 XCD = 6.4397 SZL
14 ott 2024	1 SZL = 0.1541 XCD	1 XCD = 6.4877 SZL
15 ott 2024	1 SZL = 0.1532 XCD	1 XCD = 6.5253 SZL
16 ott 2024	1 SZL = 0.1538 XCD	1 XCD = 6.5034 SZL
17 ott 2024	1 SZL = 0.1526 XCD	1 XCD = 6.5548 SZL
18 ott 2024	1 SZL = 0.154 XCD	1 XCD = 6.4932 SZL
19 ott 2024	1 SZL = 0.1545 XCD	1 XCD = 6.4737 SZL
20 ott 2024	1 SZL = 0.1545 XCD	1 XCD = 6.4737 SZL
21 ott 2024	1 SZL = 0.1534 XCD	1 XCD = 6.5186 SZL
22 ott 2024	1 SZL = 0.1537 XCD	1 XCD = 6.5061 SZL
23 ott 2024	1 SZL = 0.1536 XCD	1 XCD = 6.5115 SZL
24 ott 2024	1 SZL = 0.1527 XCD	1 XCD = 6.5468 SZL
25 ott 2024	1 SZL = 0.1531 XCD	1 XCD = 6.5296 SZL
26 ott 2024	1 SZL = 0.1528 XCD	1 XCD = 6.5434 SZL
27 ott 2024	1 SZL = 0.1528 XCD	1 XCD = 6.5434 SZL
28 ott 2024	1 SZL = 0.1522 XCD	1 XCD = 6.5701 SZL
29 ott 2024	1 SZL = 0.1525 XCD	1 XCD = 6.5567 SZL
30 ott 2024	1 SZL = 0.1535 XCD	1 XCD = 6.5163 SZL
31 ott 2024	1 SZL = 0.1531 XCD	1 XCD = 6.5318 SZL

Nov 2024

Data	SZL-XCD	XCD-SZL
01 nov 2024	1 SZL = 0.1536 XCD	1 XCD = 6.5119 SZL
02 nov 2024	1 SZL = 0.1534 XCD	1 XCD = 6.5199 SZL
03 nov 2024	1 SZL = 0.1538 XCD	1 XCD = 6.5027 SZL
04 nov 2024	1 SZL = 0.1542 XCD	1 XCD = 6.4849 SZL
05 nov 2024	1 SZL = 0.1551 XCD	1 XCD = 6.4479 SZL
06 nov 2024	1 SZL = 0.1521 XCD	1 XCD = 6.5755 SZL
07 nov 2024	1 SZL = 0.1547 XCD	1 XCD = 6.4645 SZL
08 nov 2024	1 SZL = 0.1544 XCD	1 XCD = 6.4769 SZL
09 nov 2024	1 SZL = 0.1536 XCD	1 XCD = 6.5098 SZL
10 nov 2024	1 SZL = 0.1536 XCD	1 XCD = 6.5098 SZL
11 nov 2024	1 SZL = 0.1516 XCD	1 XCD = 6.5966 SZL
12 nov 2024	1 SZL = 0.1496 XCD	1 XCD = 6.6862 SZL
13 nov 2024	1 SZL = 0.1503 XCD	1 XCD = 6.6542 SZL
14 nov 2024	1 SZL = 0.1476 XCD	1 XCD = 6.7751 SZL
15 nov 2024	1 SZL = 0.1485 XCD	1 XCD = 6.7338 SZL
16 nov 2024	1 SZL = 0.1482 XCD	1 XCD = 6.7495 SZL
17 nov 2024	1 SZL = 0.1482 XCD	1 XCD = 6.7495 SZL
18 nov 2024	1 SZL = 0.1492 XCD	1 XCD = 6.7028 SZL
19 nov 2024	1 SZL = 0.1495 XCD	1 XCD = 6.689 SZL
20 nov 2024	1 SZL = 0.1491 XCD	1 XCD = 6.7082 SZL
21 nov 2024	1 SZL = 0.1493 XCD	1 XCD = 6.6978 SZL
22 nov 2024	1 SZL = 0.1497 XCD	1 XCD = 6.6799 SZL
23 nov 2024	1 SZL = 0.1499 XCD	1 XCD = 6.6731 SZL

Informazioni sui tassi di cambio tra SZL-XCD e XCD-SZL

La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. La valuta Dollaro Dei Caraibi Orientali (XCD) è la valuta usata in Antigua e Barbuda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Swaziland e Antigua e Barbuda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie