> Tassi di cambio tra TJS-XAF e XAF-TJS - 2024

Tassi di cambio tra TJS-XAF e XAF-TJS - 2024

Tassi di cambio tra TJS-XAF e XAF-TJS

Consulta qui di seguito i tassi di cambio per TJS-XAF e XAF-TJS per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 TJS = 56,0732 XAF

1 XAF = 0,0178 TJS

1A 2A 3A

TJS rispetto a XAFXAF rispetto a TJS

Jan 2024

Data	TJS-XAF	XAF-TJS
01 gen 2024	1 TJS = 54.1076 XAF	1 XAF = 0.0185 TJS
02 gen 2024	1 TJS = 54.6372 XAF	1 XAF = 0.0183 TJS
03 gen 2024	1 TJS = 54.9857 XAF	1 XAF = 0.0182 TJS
04 gen 2024	1 TJS = 54.7437 XAF	1 XAF = 0.0183 TJS
05 gen 2024	1 TJS = 54.8115 XAF	1 XAF = 0.0182 TJS
06 gen 2024	1 TJS = 54.8115 XAF	1 XAF = 0.0182 TJS
07 gen 2024	1 TJS = 54.8115 XAF	1 XAF = 0.0182 TJS
08 gen 2024	1 TJS = 54.7425 XAF	1 XAF = 0.0183 TJS
09 gen 2024	1 TJS = 54.7749 XAF	1 XAF = 0.0183 TJS
10 gen 2024	1 TJS = 54.7271 XAF	1 XAF = 0.0183 TJS
11 gen 2024	1 TJS = 54.4415 XAF	1 XAF = 0.0184 TJS
12 gen 2024	1 TJS = 54.7818 XAF	1 XAF = 0.0183 TJS
13 gen 2024	1 TJS = 54.7818 XAF	1 XAF = 0.0183 TJS
14 gen 2024	1 TJS = 54.7818 XAF	1 XAF = 0.0183 TJS
15 gen 2024	1 TJS = 54.8803 XAF	1 XAF = 0.0182 TJS
16 gen 2024	1 TJS = 55.0221 XAF	1 XAF = 0.0182 TJS
17 gen 2024	1 TJS = 55.2914 XAF	1 XAF = 0.0181 TJS
18 gen 2024	1 TJS = 55.139 XAF	1 XAF = 0.0181 TJS
19 gen 2024	1 TJS = 55.249 XAF	1 XAF = 0.0181 TJS
20 gen 2024	1 TJS = 55.2487 XAF	1 XAF = 0.0181 TJS
21 gen 2024	1 TJS = 55.2487 XAF	1 XAF = 0.0181 TJS
22 gen 2024	1 TJS = 55.2362 XAF	1 XAF = 0.0181 TJS
23 gen 2024	1 TJS = 55.3569 XAF	1 XAF = 0.0181 TJS
24 gen 2024	1 TJS = 55.0965 XAF	1 XAF = 0.0181 TJS
25 gen 2024	1 TJS = 55.1347 XAF	1 XAF = 0.0181 TJS
26 gen 2024	1 TJS = 55.3416 XAF	1 XAF = 0.0181 TJS
27 gen 2024	1 TJS = 55.3401 XAF	1 XAF = 0.0181 TJS
28 gen 2024	1 TJS = 55.3401 XAF	1 XAF = 0.0181 TJS
29 gen 2024	1 TJS = 55.5765 XAF	1 XAF = 0.018 TJS
30 gen 2024	1 TJS = 55.4829 XAF	1 XAF = 0.018 TJS
31 gen 2024	1 TJS = 55.3943 XAF	1 XAF = 0.0181 TJS

Feb 2024

Data	TJS-XAF	XAF-TJS
01 feb 2024	1 TJS = 55.5502 XAF	1 XAF = 0.018 TJS
02 feb 2024	1 TJS = 55.1667 XAF	1 XAF = 0.0181 TJS
03 feb 2024	1 TJS = 55.544 XAF	1 XAF = 0.018 TJS
04 feb 2024	1 TJS = 55.544 XAF	1 XAF = 0.018 TJS
05 feb 2024	1 TJS = 55.8268 XAF	1 XAF = 0.0179 TJS
06 feb 2024	1 TJS = 55.8832 XAF	1 XAF = 0.0179 TJS
07 feb 2024	1 TJS = 55.7441 XAF	1 XAF = 0.0179 TJS
08 feb 2024	1 TJS = 55.7382 XAF	1 XAF = 0.0179 TJS
09 feb 2024	1 TJS = 55.6396 XAF	1 XAF = 0.018 TJS
10 feb 2024	1 TJS = 55.6396 XAF	1 XAF = 0.018 TJS
11 feb 2024	1 TJS = 55.6396 XAF	1 XAF = 0.018 TJS
12 feb 2024	1 TJS = 55.7796 XAF	1 XAF = 0.0179 TJS
13 feb 2024	1 TJS = 55.5575 XAF	1 XAF = 0.018 TJS
14 feb 2024	1 TJS = 55.995 XAF	1 XAF = 0.0179 TJS
15 feb 2024	1 TJS = 55.8133 XAF	1 XAF = 0.0179 TJS
16 feb 2024	1 TJS = 55.5997 XAF	1 XAF = 0.018 TJS
17 feb 2024	1 TJS = 55.5997 XAF	1 XAF = 0.018 TJS
18 feb 2024	1 TJS = 55.6051 XAF	1 XAF = 0.018 TJS
19 feb 2024	1 TJS = 55.5603 XAF	1 XAF = 0.018 TJS
20 feb 2024	1 TJS = 55.5279 XAF	1 XAF = 0.018 TJS
21 feb 2024	1 TJS = 55.4462 XAF	1 XAF = 0.018 TJS
22 feb 2024	1 TJS = 55.1734 XAF	1 XAF = 0.0181 TJS
23 feb 2024	1 TJS = 55.3296 XAF	1 XAF = 0.0181 TJS
24 feb 2024	1 TJS = 55.3289 XAF	1 XAF = 0.0181 TJS
25 feb 2024	1 TJS = 55.3289 XAF	1 XAF = 0.0181 TJS
26 feb 2024	1 TJS = 55.1762 XAF	1 XAF = 0.0181 TJS
27 feb 2024	1 TJS = 55.1241 XAF	1 XAF = 0.0181 TJS
28 feb 2024	1 TJS = 55.2628 XAF	1 XAF = 0.0181 TJS
29 feb 2024	1 TJS = 55.2406 XAF	1 XAF = 0.0181 TJS

Mar 2024

Data	TJS-XAF	XAF-TJS
01 mar 2024	1 TJS = 55.3734 XAF	1 XAF = 0.0181 TJS
02 mar 2024	1 TJS = 55.3714 XAF	1 XAF = 0.0181 TJS
03 mar 2024	1 TJS = 55.3714 XAF	1 XAF = 0.0181 TJS
04 mar 2024	1 TJS = 55.1549 XAF	1 XAF = 0.0181 TJS
05 mar 2024	1 TJS = 55.2627 XAF	1 XAF = 0.0181 TJS
06 mar 2024	1 TJS = 55.1312 XAF	1 XAF = 0.0181 TJS
07 mar 2024	1 TJS = 54.9633 XAF	1 XAF = 0.0182 TJS
08 mar 2024	1 TJS = 54.785 XAF	1 XAF = 0.0183 TJS
09 mar 2024	1 TJS = 54.785 XAF	1 XAF = 0.0183 TJS
10 mar 2024	1 TJS = 54.785 XAF	1 XAF = 0.0183 TJS
11 mar 2024	1 TJS = 54.7173 XAF	1 XAF = 0.0183 TJS
12 mar 2024	1 TJS = 54.8138 XAF	1 XAF = 0.0182 TJS
13 mar 2024	1 TJS = 54.7466 XAF	1 XAF = 0.0183 TJS
14 mar 2024	1 TJS = 54.7505 XAF	1 XAF = 0.0183 TJS
15 mar 2024	1 TJS = 54.9891 XAF	1 XAF = 0.0182 TJS
16 mar 2024	1 TJS = 54.9898 XAF	1 XAF = 0.0182 TJS
17 mar 2024	1 TJS = 54.9898 XAF	1 XAF = 0.0182 TJS
18 mar 2024	1 TJS = 54.8959 XAF	1 XAF = 0.0182 TJS
19 mar 2024	1 TJS = 55.1084 XAF	1 XAF = 0.0181 TJS
20 mar 2024	1 TJS = 55.198 XAF	1 XAF = 0.0181 TJS
21 mar 2024	1 TJS = 54.8669 XAF	1 XAF = 0.0182 TJS
22 mar 2024	1 TJS = 55.3602 XAF	1 XAF = 0.0181 TJS
23 mar 2024	1 TJS = 55.3602 XAF	1 XAF = 0.0181 TJS
24 mar 2024	1 TJS = 55.3602 XAF	1 XAF = 0.0181 TJS
25 mar 2024	1 TJS = 55.4224 XAF	1 XAF = 0.018 TJS
26 mar 2024	1 TJS = 55.1754 XAF	1 XAF = 0.0181 TJS
27 mar 2024	1 TJS = 55.4111 XAF	1 XAF = 0.018 TJS
28 mar 2024	1 TJS = 55.524 XAF	1 XAF = 0.018 TJS
29 mar 2024	1 TJS = 55.5835 XAF	1 XAF = 0.018 TJS
30 mar 2024	1 TJS = 55.5835 XAF	1 XAF = 0.018 TJS
31 mar 2024	1 TJS = 55.5835 XAF	1 XAF = 0.018 TJS

Apr 2024

Data	TJS-XAF	XAF-TJS
01 apr 2024	1 TJS = 55.5835 XAF	1 XAF = 0.018 TJS
02 apr 2024	1 TJS = 55.7497 XAF	1 XAF = 0.0179 TJS
03 apr 2024	1 TJS = 55.542 XAF	1 XAF = 0.018 TJS
04 apr 2024	1 TJS = 55.2506 XAF	1 XAF = 0.0181 TJS
05 apr 2024	1 TJS = 55.2403 XAF	1 XAF = 0.0181 TJS
06 apr 2024	1 TJS = 55.2403 XAF	1 XAF = 0.0181 TJS
07 apr 2024	1 TJS = 55.2403 XAF	1 XAF = 0.0181 TJS
08 apr 2024	1 TJS = 55.3273 XAF	1 XAF = 0.0181 TJS
09 apr 2024	1 TJS = 55.1156 XAF	1 XAF = 0.0181 TJS
10 apr 2024	1 TJS = 55.1186 XAF	1 XAF = 0.0181 TJS
11 apr 2024	1 TJS = 55.8483 XAF	1 XAF = 0.0179 TJS
12 apr 2024	1 TJS = 56.3172 XAF	1 XAF = 0.0178 TJS
13 apr 2024	1 TJS = 56.3172 XAF	1 XAF = 0.0178 TJS
14 apr 2024	1 TJS = 56.3164 XAF	1 XAF = 0.0178 TJS
15 apr 2024	1 TJS = 56.3881 XAF	1 XAF = 0.0177 TJS
16 apr 2024	1 TJS = 56.4522 XAF	1 XAF = 0.0177 TJS
17 apr 2024	1 TJS = 56.435 XAF	1 XAF = 0.0177 TJS
18 apr 2024	1 TJS = 56.1636 XAF	1 XAF = 0.0178 TJS
19 apr 2024	1 TJS = 56.3912 XAF	1 XAF = 0.0177 TJS
20 apr 2024	1 TJS = 56.392 XAF	1 XAF = 0.0177 TJS
21 apr 2024	1 TJS = 56.392 XAF	1 XAF = 0.0177 TJS
22 apr 2024	1 TJS = 56.2455 XAF	1 XAF = 0.0178 TJS
23 apr 2024	1 TJS = 56.3242 XAF	1 XAF = 0.0178 TJS
24 apr 2024	1 TJS = 56.1232 XAF	1 XAF = 0.0178 TJS
25 apr 2024	1 TJS = 56.0613 XAF	1 XAF = 0.0178 TJS
26 apr 2024	1 TJS = 55.9676 XAF	1 XAF = 0.0179 TJS
27 apr 2024	1 TJS = 55.9681 XAF	1 XAF = 0.0179 TJS
28 apr 2024	1 TJS = 55.9681 XAF	1 XAF = 0.0179 TJS
29 apr 2024	1 TJS = 56.023 XAF	1 XAF = 0.0178 TJS
30 apr 2024	1 TJS = 55.9904 XAF	1 XAF = 0.0179 TJS

May 2024

Data	TJS-XAF	XAF-TJS
01 mag 2024	1 TJS = 56.3006 XAF	1 XAF = 0.0178 TJS
02 mag 2024	1 TJS = 56.1191 XAF	1 XAF = 0.0178 TJS
03 mag 2024	1 TJS = 55.9144 XAF	1 XAF = 0.0179 TJS
04 mag 2024	1 TJS = 55.9142 XAF	1 XAF = 0.0179 TJS
05 mag 2024	1 TJS = 55.9142 XAF	1 XAF = 0.0179 TJS
06 mag 2024	1 TJS = 55.7635 XAF	1 XAF = 0.0179 TJS
07 mag 2024	1 TJS = 55.8827 XAF	1 XAF = 0.0179 TJS
08 mag 2024	1 TJS = 55.9346 XAF	1 XAF = 0.0179 TJS
09 mag 2024	1 TJS = 55.9587 XAF	1 XAF = 0.0179 TJS
10 mag 2024	1 TJS = 55.7298 XAF	1 XAF = 0.0179 TJS
11 mag 2024	1 TJS = 55.7298 XAF	1 XAF = 0.0179 TJS
12 mag 2024	1 TJS = 55.7298 XAF	1 XAF = 0.0179 TJS
13 mag 2024	1 TJS = 55.791 XAF	1 XAF = 0.0179 TJS
14 mag 2024	1 TJS = 55.6906 XAF	1 XAF = 0.018 TJS
15 mag 2024	1 TJS = 55.6717 XAF	1 XAF = 0.018 TJS
16 mag 2024	1 TJS = 55.5811 XAF	1 XAF = 0.018 TJS
17 mag 2024	1 TJS = 55.8832 XAF	1 XAF = 0.0179 TJS
18 mag 2024	1 TJS = 55.8832 XAF	1 XAF = 0.0179 TJS
19 mag 2024	1 TJS = 55.8832 XAF	1 XAF = 0.0179 TJS
20 mag 2024	1 TJS = 55.6112 XAF	1 XAF = 0.018 TJS
21 mag 2024	1 TJS = 55.8665 XAF	1 XAF = 0.0179 TJS
22 mag 2024	1 TJS = 56.1211 XAF	1 XAF = 0.0178 TJS
23 mag 2024	1 TJS = 56.1593 XAF	1 XAF = 0.0178 TJS
24 mag 2024	1 TJS = 56.1299 XAF	1 XAF = 0.0178 TJS
25 mag 2024	1 TJS = 56.1299 XAF	1 XAF = 0.0178 TJS
26 mag 2024	1 TJS = 56.1299 XAF	1 XAF = 0.0178 TJS
27 mag 2024	1 TJS = 55.9647 XAF	1 XAF = 0.0179 TJS
28 mag 2024	1 TJS = 56.248 XAF	1 XAF = 0.0178 TJS
29 mag 2024	1 TJS = 56.3866 XAF	1 XAF = 0.0177 TJS
30 mag 2024	1 TJS = 56.5392 XAF	1 XAF = 0.0177 TJS
31 mag 2024	1 TJS = 56.3711 XAF	1 XAF = 0.0177 TJS

Jun 2024

Data	TJS-XAF	XAF-TJS
01 giu 2024	1 TJS = 56.3711 XAF	1 XAF = 0.0177 TJS
02 giu 2024	1 TJS = 56.3711 XAF	1 XAF = 0.0177 TJS
03 giu 2024	1 TJS = 56.3578 XAF	1 XAF = 0.0177 TJS
04 giu 2024	1 TJS = 56.3634 XAF	1 XAF = 0.0177 TJS
05 giu 2024	1 TJS = 56.4313 XAF	1 XAF = 0.0177 TJS
06 giu 2024	1 TJS = 56.3121 XAF	1 XAF = 0.0178 TJS
07 giu 2024	1 TJS = 56.1214 XAF	1 XAF = 0.0178 TJS
08 giu 2024	1 TJS = 56.117 XAF	1 XAF = 0.0178 TJS
09 giu 2024	1 TJS = 56.117 XAF	1 XAF = 0.0178 TJS
10 giu 2024	1 TJS = 57.2843 XAF	1 XAF = 0.0175 TJS
11 giu 2024	1 TJS = 57.019 XAF	1 XAF = 0.0175 TJS
12 giu 2024	1 TJS = 57.2213 XAF	1 XAF = 0.0175 TJS
13 giu 2024	1 TJS = 56.3983 XAF	1 XAF = 0.0177 TJS
14 giu 2024	1 TJS = 57.3319 XAF	1 XAF = 0.0174 TJS
15 giu 2024	1 TJS = 57.3319 XAF	1 XAF = 0.0174 TJS
16 giu 2024	1 TJS = 57.3319 XAF	1 XAF = 0.0174 TJS
17 giu 2024	1 TJS = 56.9004 XAF	1 XAF = 0.0176 TJS
18 giu 2024	1 TJS = 57.1959 XAF	1 XAF = 0.0175 TJS
19 giu 2024	1 TJS = 57.7005 XAF	1 XAF = 0.0173 TJS
20 giu 2024	1 TJS = 57.5425 XAF	1 XAF = 0.0174 TJS
21 giu 2024	1 TJS = 57.7742 XAF	1 XAF = 0.0173 TJS
22 giu 2024	1 TJS = 57.7742 XAF	1 XAF = 0.0173 TJS
23 giu 2024	1 TJS = 57.7742 XAF	1 XAF = 0.0173 TJS
24 giu 2024	1 TJS = 57.0808 XAF	1 XAF = 0.0175 TJS
25 giu 2024	1 TJS = 57.2498 XAF	1 XAF = 0.0175 TJS
26 giu 2024	1 TJS = 57.6443 XAF	1 XAF = 0.0173 TJS
27 giu 2024	1 TJS = 57.5442 XAF	1 XAF = 0.0174 TJS
28 giu 2024	1 TJS = 57.3778 XAF	1 XAF = 0.0174 TJS
29 giu 2024	1 TJS = 57.3778 XAF	1 XAF = 0.0174 TJS
30 giu 2024	1 TJS = 57.377 XAF	1 XAF = 0.0174 TJS

Jul 2024

Data	TJS-XAF	XAF-TJS
01 lug 2024	1 TJS = 57.2753 XAF	1 XAF = 0.0175 TJS
02 lug 2024	1 TJS = 57.469 XAF	1 XAF = 0.0174 TJS
03 lug 2024	1 TJS = 56.9476 XAF	1 XAF = 0.0176 TJS
04 lug 2024	1 TJS = 57.0507 XAF	1 XAF = 0.0175 TJS
05 lug 2024	1 TJS = 56.8726 XAF	1 XAF = 0.0176 TJS
06 lug 2024	1 TJS = 56.8726 XAF	1 XAF = 0.0176 TJS
07 lug 2024	1 TJS = 56.8726 XAF	1 XAF = 0.0176 TJS
08 lug 2024	1 TJS = 56.8726 XAF	1 XAF = 0.0176 TJS
09 lug 2024	1 TJS = 56.9091 XAF	1 XAF = 0.0176 TJS
10 lug 2024	1 TJS = 56.916 XAF	1 XAF = 0.0176 TJS
11 lug 2024	1 TJS = 56.7582 XAF	1 XAF = 0.0176 TJS
12 lug 2024	1 TJS = 56.5583 XAF	1 XAF = 0.0177 TJS
13 lug 2024	1 TJS = 56.4763 XAF	1 XAF = 0.0177 TJS
14 lug 2024	1 TJS = 56.5583 XAF	1 XAF = 0.0177 TJS
15 lug 2024	1 TJS = 56.4037 XAF	1 XAF = 0.0177 TJS
16 lug 2024	1 TJS = 56.5107 XAF	1 XAF = 0.0177 TJS
17 lug 2024	1 TJS = 56.3495 XAF	1 XAF = 0.0177 TJS
18 lug 2024	1 TJS = 56.3903 XAF	1 XAF = 0.0177 TJS
19 lug 2024	1 TJS = 56.6682 XAF	1 XAF = 0.0176 TJS
20 lug 2024	1 TJS = 56.6682 XAF	1 XAF = 0.0176 TJS
21 lug 2024	1 TJS = 56.6682 XAF	1 XAF = 0.0176 TJS
22 lug 2024	1 TJS = 56.5617 XAF	1 XAF = 0.0177 TJS
23 lug 2024	1 TJS = 56.7069 XAF	1 XAF = 0.0176 TJS
24 lug 2024	1 TJS = 56.8051 XAF	1 XAF = 0.0176 TJS
25 lug 2024	1 TJS = 56.9195 XAF	1 XAF = 0.0176 TJS
26 lug 2024	1 TJS = 57 XAF	1 XAF = 0.0175 TJS
27 lug 2024	1 TJS = 57.0021 XAF	1 XAF = 0.0175 TJS
28 lug 2024	1 TJS = 57.0021 XAF	1 XAF = 0.0175 TJS
29 lug 2024	1 TJS = 57.0304 XAF	1 XAF = 0.0175 TJS
30 lug 2024	1 TJS = 57.2251 XAF	1 XAF = 0.0175 TJS
31 lug 2024	1 TJS = 57.1237 XAF	1 XAF = 0.0175 TJS

Aug 2024

Data	TJS-XAF	XAF-TJS
01 ago 2024	1 TJS = 57.382 XAF	1 XAF = 0.0174 TJS
02 ago 2024	1 TJS = 57.3145 XAF	1 XAF = 0.0174 TJS
03 ago 2024	1 TJS = 57.3113 XAF	1 XAF = 0.0174 TJS
04 ago 2024	1 TJS = 57.3113 XAF	1 XAF = 0.0174 TJS
05 ago 2024	1 TJS = 56.7898 XAF	1 XAF = 0.0176 TJS
06 ago 2024	1 TJS = 56.9719 XAF	1 XAF = 0.0176 TJS
07 ago 2024	1 TJS = 56.734 XAF	1 XAF = 0.0176 TJS
08 ago 2024	1 TJS = 57.0182 XAF	1 XAF = 0.0175 TJS
09 ago 2024	1 TJS = 56.9863 XAF	1 XAF = 0.0175 TJS
10 ago 2024	1 TJS = 56.9863 XAF	1 XAF = 0.0175 TJS
11 ago 2024	1 TJS = 56.9852 XAF	1 XAF = 0.0175 TJS
12 ago 2024	1 TJS = 56.6354 XAF	1 XAF = 0.0177 TJS
13 ago 2024	1 TJS = 56.5771 XAF	1 XAF = 0.0177 TJS
14 ago 2024	1 TJS = 55.9862 XAF	1 XAF = 0.0179 TJS
15 ago 2024	1 TJS = 56.0728 XAF	1 XAF = 0.0178 TJS
16 ago 2024	1 TJS = 56.0235 XAF	1 XAF = 0.0178 TJS
17 ago 2024	1 TJS = 56.0235 XAF	1 XAF = 0.0178 TJS
18 ago 2024	1 TJS = 56.0235 XAF	1 XAF = 0.0178 TJS
19 ago 2024	1 TJS = 55.8314 XAF	1 XAF = 0.0179 TJS
20 ago 2024	1 TJS = 55.578 XAF	1 XAF = 0.018 TJS
21 ago 2024	1 TJS = 55.3639 XAF	1 XAF = 0.0181 TJS
22 ago 2024	1 TJS = 55.2099 XAF	1 XAF = 0.0181 TJS
23 ago 2024	1 TJS = 55.5038 XAF	1 XAF = 0.018 TJS
24 ago 2024	1 TJS = 55.4946 XAF	1 XAF = 0.018 TJS
25 ago 2024	1 TJS = 55.4946 XAF	1 XAF = 0.018 TJS
26 ago 2024	1 TJS = 55.1344 XAF	1 XAF = 0.0181 TJS
27 ago 2024	1 TJS = 55.1083 XAF	1 XAF = 0.0181 TJS
28 ago 2024	1 TJS = 55.259 XAF	1 XAF = 0.0181 TJS
29 ago 2024	1 TJS = 55.3966 XAF	1 XAF = 0.0181 TJS
30 ago 2024	1 TJS = 55.4861 XAF	1 XAF = 0.018 TJS
31 ago 2024	1 TJS = 55.4861 XAF	1 XAF = 0.018 TJS

Sep 2024

Data	TJS-XAF	XAF-TJS
01 set 2024	1 TJS = 55.4861 XAF	1 XAF = 0.018 TJS
02 set 2024	1 TJS = 55.5519 XAF	1 XAF = 0.018 TJS
03 set 2024	1 TJS = 55.8114 XAF	1 XAF = 0.0179 TJS
04 set 2024	1 TJS = 55.6977 XAF	1 XAF = 0.018 TJS
05 set 2024	1 TJS = 55.4936 XAF	1 XAF = 0.018 TJS
06 set 2024	1 TJS = 55.4509 XAF	1 XAF = 0.018 TJS
07 set 2024	1 TJS = 55.451 XAF	1 XAF = 0.018 TJS
08 set 2024	1 TJS = 55.451 XAF	1 XAF = 0.018 TJS
09 set 2024	1 TJS = 55.7653 XAF	1 XAF = 0.0179 TJS
10 set 2024	1 TJS = 55.8102 XAF	1 XAF = 0.0179 TJS
11 set 2024	1 TJS = 55.7076 XAF	1 XAF = 0.018 TJS
12 set 2024	1 TJS = 55.826 XAF	1 XAF = 0.0179 TJS
13 set 2024	1 TJS = 55.6161 XAF	1 XAF = 0.018 TJS
14 set 2024	1 TJS = 55.5882 XAF	1 XAF = 0.018 TJS
15 set 2024	1 TJS = 55.5882 XAF	1 XAF = 0.018 TJS
16 set 2024	1 TJS = 55.4303 XAF	1 XAF = 0.018 TJS
17 set 2024	1 TJS = 55.3155 XAF	1 XAF = 0.0181 TJS
18 set 2024	1 TJS = 55.3412 XAF	1 XAF = 0.0181 TJS
19 set 2024	1 TJS = 55.2504 XAF	1 XAF = 0.0181 TJS
20 set 2024	1 TJS = 55.299 XAF	1 XAF = 0.0181 TJS
21 set 2024	1 TJS = 55.299 XAF	1 XAF = 0.0181 TJS
22 set 2024	1 TJS = 55.299 XAF	1 XAF = 0.0181 TJS
23 set 2024	1 TJS = 55.5307 XAF	1 XAF = 0.018 TJS
24 set 2024	1 TJS = 55.4524 XAF	1 XAF = 0.018 TJS
25 set 2024	1 TJS = 55.0819 XAF	1 XAF = 0.0182 TJS
26 set 2024	1 TJS = 55.2971 XAF	1 XAF = 0.0181 TJS
27 set 2024	1 TJS = 55.2262 XAF	1 XAF = 0.0181 TJS
28 set 2024	1 TJS = 55.2262 XAF	1 XAF = 0.0181 TJS
29 set 2024	1 TJS = 55.2262 XAF	1 XAF = 0.0181 TJS
30 set 2024	1 TJS = 55.0405 XAF	1 XAF = 0.0182 TJS

Oct 2024

Data	TJS-XAF	XAF-TJS
01 ott 2024	1 TJS = 55.5533 XAF	1 XAF = 0.018 TJS
02 ott 2024	1 TJS = 55.7579 XAF	1 XAF = 0.0179 TJS
03 ott 2024	1 TJS = 55.828 XAF	1 XAF = 0.0179 TJS
04 ott 2024	1 TJS = 55.8527 XAF	1 XAF = 0.0179 TJS
05 ott 2024	1 TJS = 55.8527 XAF	1 XAF = 0.0179 TJS
06 ott 2024	1 TJS = 55.8527 XAF	1 XAF = 0.0179 TJS
07 ott 2024	1 TJS = 56.2238 XAF	1 XAF = 0.0178 TJS
08 ott 2024	1 TJS = 56.1208 XAF	1 XAF = 0.0178 TJS
09 ott 2024	1 TJS = 56.0933 XAF	1 XAF = 0.0178 TJS
10 ott 2024	1 TJS = 56.3049 XAF	1 XAF = 0.0178 TJS
11 ott 2024	1 TJS = 56.2685 XAF	1 XAF = 0.0178 TJS
12 ott 2024	1 TJS = 56.2701 XAF	1 XAF = 0.0178 TJS
13 ott 2024	1 TJS = 56.1901 XAF	1 XAF = 0.0178 TJS
14 ott 2024	1 TJS = 56.3896 XAF	1 XAF = 0.0177 TJS
15 ott 2024	1 TJS = 56.5988 XAF	1 XAF = 0.0177 TJS
16 ott 2024	1 TJS = 56.5551 XAF	1 XAF = 0.0177 TJS
17 ott 2024	1 TJS = 56.7196 XAF	1 XAF = 0.0176 TJS
18 ott 2024	1 TJS = 56.7138 XAF	1 XAF = 0.0176 TJS
19 ott 2024	1 TJS = 56.7133 XAF	1 XAF = 0.0176 TJS
20 ott 2024	1 TJS = 56.7133 XAF	1 XAF = 0.0176 TJS
21 ott 2024	1 TJS = 56.754 XAF	1 XAF = 0.0176 TJS
22 ott 2024	1 TJS = 57.0395 XAF	1 XAF = 0.0175 TJS
23 ott 2024	1 TJS = 57.1491 XAF	1 XAF = 0.0175 TJS
24 ott 2024	1 TJS = 56.9844 XAF	1 XAF = 0.0175 TJS
25 ott 2024	1 TJS = 56.9422 XAF	1 XAF = 0.0176 TJS
26 ott 2024	1 TJS = 56.9417 XAF	1 XAF = 0.0176 TJS
27 ott 2024	1 TJS = 56.9417 XAF	1 XAF = 0.0176 TJS
28 ott 2024	1 TJS = 56.9274 XAF	1 XAF = 0.0176 TJS
29 ott 2024	1 TJS = 57.0333 XAF	1 XAF = 0.0175 TJS
30 ott 2024	1 TJS = 56.9587 XAF	1 XAF = 0.0176 TJS
31 ott 2024	1 TJS = 56.6721 XAF	1 XAF = 0.0176 TJS

Nov 2024

Data	TJS-XAF	XAF-TJS
01 nov 2024	1 TJS = 56.778 XAF	1 XAF = 0.0176 TJS
02 nov 2024	1 TJS = 56.778 XAF	1 XAF = 0.0176 TJS
03 nov 2024	1 TJS = 56.7795 XAF	1 XAF = 0.0176 TJS
04 nov 2024	1 TJS = 56.4366 XAF	1 XAF = 0.0177 TJS
05 nov 2024	1 TJS = 56.509 XAF	1 XAF = 0.0177 TJS
06 nov 2024	1 TJS = 57.5214 XAF	1 XAF = 0.0174 TJS
07 nov 2024	1 TJS = 57.3549 XAF	1 XAF = 0.0174 TJS
08 nov 2024	1 TJS = 57.2243 XAF	1 XAF = 0.0175 TJS
09 nov 2024	1 TJS = 57.2243 XAF	1 XAF = 0.0175 TJS
10 nov 2024	1 TJS = 57.2243 XAF	1 XAF = 0.0175 TJS
11 nov 2024	1 TJS = 57.8201 XAF	1 XAF = 0.0173 TJS
12 nov 2024	1 TJS = 58.1148 XAF	1 XAF = 0.0172 TJS
13 nov 2024	1 TJS = 57.8758 XAF	1 XAF = 0.0173 TJS
14 nov 2024	1 TJS = 58.4434 XAF	1 XAF = 0.0171 TJS
15 nov 2024	1 TJS = 58.1748 XAF	1 XAF = 0.0172 TJS
16 nov 2024	1 TJS = 58.1759 XAF	1 XAF = 0.0172 TJS
17 nov 2024	1 TJS = 58.1759 XAF	1 XAF = 0.0172 TJS
18 nov 2024	1 TJS = 58.4808 XAF	1 XAF = 0.0171 TJS
19 nov 2024	1 TJS = 58.4263 XAF	1 XAF = 0.0171 TJS
20 nov 2024	1 TJS = 58.3557 XAF	1 XAF = 0.0171 TJS
21 nov 2024	1 TJS = 58.5462 XAF	1 XAF = 0.0171 TJS
22 nov 2024	1 TJS = 59.1288 XAF	1 XAF = 0.0169 TJS
23 nov 2024	1 TJS = 59.1283 XAF	1 XAF = 0.0169 TJS

Informazioni sui tassi di cambio tra TJS-XAF e XAF-TJS

La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Tagikistan e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie