> Tassi di cambio tra TRY-ZAR e ZAR-TRY - 2024

Tassi di cambio tra TRY-ZAR e ZAR-TRY - 2024

Tassi di cambio tra TRY-ZAR e ZAR-TRY

Consulta qui di seguito i tassi di cambio per TRY-ZAR e ZAR-TRY per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 TRY = 0,562 ZAR

1 ZAR = 1,7795 TRY

1A 2A 3A

TRY rispetto a ZARZAR rispetto a TRY

Jan 2024

Data	TRY-ZAR	ZAR-TRY
01 gen 2024	1 TRY = 0.6208 ZAR	1 ZAR = 1.6109 TRY
02 gen 2024	1 TRY = 0.6244 ZAR	1 ZAR = 1.6015 TRY
03 gen 2024	1 TRY = 0.6311 ZAR	1 ZAR = 1.5846 TRY
04 gen 2024	1 TRY = 0.6266 ZAR	1 ZAR = 1.596 TRY
05 gen 2024	1 TRY = 0.6304 ZAR	1 ZAR = 1.5863 TRY
06 gen 2024	1 TRY = 0.6269 ZAR	1 ZAR = 1.5951 TRY
07 gen 2024	1 TRY = 0.6269 ZAR	1 ZAR = 1.5951 TRY
08 gen 2024	1 TRY = 0.6265 ZAR	1 ZAR = 1.5961 TRY
09 gen 2024	1 TRY = 0.6237 ZAR	1 ZAR = 1.6034 TRY
10 gen 2024	1 TRY = 0.6222 ZAR	1 ZAR = 1.6073 TRY
11 gen 2024	1 TRY = 0.6201 ZAR	1 ZAR = 1.6127 TRY
12 gen 2024	1 TRY = 0.6209 ZAR	1 ZAR = 1.6105 TRY
13 gen 2024	1 TRY = 0.6079 ZAR	1 ZAR = 1.6451 TRY
14 gen 2024	1 TRY = 0.6079 ZAR	1 ZAR = 1.6451 TRY
15 gen 2024	1 TRY = 0.6201 ZAR	1 ZAR = 1.6126 TRY
16 gen 2024	1 TRY = 0.628 ZAR	1 ZAR = 1.5924 TRY
17 gen 2024	1 TRY = 0.6324 ZAR	1 ZAR = 1.5812 TRY
18 gen 2024	1 TRY = 0.6281 ZAR	1 ZAR = 1.5921 TRY
19 gen 2024	1 TRY = 0.6289 ZAR	1 ZAR = 1.59 TRY
20 gen 2024	1 TRY = 0.6144 ZAR	1 ZAR = 1.6276 TRY
21 gen 2024	1 TRY = 0.6144 ZAR	1 ZAR = 1.6276 TRY
22 gen 2024	1 TRY = 0.6345 ZAR	1 ZAR = 1.5759 TRY
23 gen 2024	1 TRY = 0.6291 ZAR	1 ZAR = 1.5896 TRY
24 gen 2024	1 TRY = 0.624 ZAR	1 ZAR = 1.6026 TRY
25 gen 2024	1 TRY = 0.6242 ZAR	1 ZAR = 1.602 TRY
26 gen 2024	1 TRY = 0.6199 ZAR	1 ZAR = 1.6132 TRY
27 gen 2024	1 TRY = 0.6193 ZAR	1 ZAR = 1.6148 TRY
28 gen 2024	1 TRY = 0.6193 ZAR	1 ZAR = 1.6148 TRY
29 gen 2024	1 TRY = 0.6184 ZAR	1 ZAR = 1.6171 TRY
30 gen 2024	1 TRY = 0.6227 ZAR	1 ZAR = 1.6059 TRY
31 gen 2024	1 TRY = 0.6174 ZAR	1 ZAR = 1.6197 TRY

Feb 2024

Data	TRY-ZAR	ZAR-TRY
01 feb 2024	1 TRY = 0.616 ZAR	1 ZAR = 1.6235 TRY
02 feb 2024	1 TRY = 0.6124 ZAR	1 ZAR = 1.6329 TRY
03 feb 2024	1 TRY = 0.6197 ZAR	1 ZAR = 1.6137 TRY
04 feb 2024	1 TRY = 0.6197 ZAR	1 ZAR = 1.6137 TRY
05 feb 2024	1 TRY = 0.6224 ZAR	1 ZAR = 1.6067 TRY
06 feb 2024	1 TRY = 0.6192 ZAR	1 ZAR = 1.6149 TRY
07 feb 2024	1 TRY = 0.6177 ZAR	1 ZAR = 1.6188 TRY
08 feb 2024	1 TRY = 0.6194 ZAR	1 ZAR = 1.6144 TRY
09 feb 2024	1 TRY = 0.6199 ZAR	1 ZAR = 1.613 TRY
10 feb 2024	1 TRY = 0.6188 ZAR	1 ZAR = 1.616 TRY
11 feb 2024	1 TRY = 0.6188 ZAR	1 ZAR = 1.616 TRY
12 feb 2024	1 TRY = 0.6186 ZAR	1 ZAR = 1.6166 TRY
13 feb 2024	1 TRY = 0.6129 ZAR	1 ZAR = 1.6316 TRY
14 feb 2024	1 TRY = 0.6193 ZAR	1 ZAR = 1.6147 TRY
15 feb 2024	1 TRY = 0.6189 ZAR	1 ZAR = 1.6158 TRY
16 feb 2024	1 TRY = 0.6129 ZAR	1 ZAR = 1.6317 TRY
17 feb 2024	1 TRY = 0.613 ZAR	1 ZAR = 1.6313 TRY
18 feb 2024	1 TRY = 0.613 ZAR	1 ZAR = 1.6313 TRY
19 feb 2024	1 TRY = 0.6141 ZAR	1 ZAR = 1.6285 TRY
20 feb 2024	1 TRY = 0.613 ZAR	1 ZAR = 1.6314 TRY
21 feb 2024	1 TRY = 0.6067 ZAR	1 ZAR = 1.6482 TRY
22 feb 2024	1 TRY = 0.6153 ZAR	1 ZAR = 1.6251 TRY
23 feb 2024	1 TRY = 0.6193 ZAR	1 ZAR = 1.6147 TRY
24 feb 2024	1 TRY = 0.6249 ZAR	1 ZAR = 1.6003 TRY
25 feb 2024	1 TRY = 0.6249 ZAR	1 ZAR = 1.6003 TRY
26 feb 2024	1 TRY = 0.6205 ZAR	1 ZAR = 1.6116 TRY
27 feb 2024	1 TRY = 0.614 ZAR	1 ZAR = 1.6286 TRY
28 feb 2024	1 TRY = 0.6156 ZAR	1 ZAR = 1.6244 TRY
29 feb 2024	1 TRY = 0.6181 ZAR	1 ZAR = 1.6178 TRY

Mar 2024

Data	TRY-ZAR	ZAR-TRY
01 mar 2024	1 TRY = 0.6116 ZAR	1 ZAR = 1.635 TRY
02 mar 2024	1 TRY = 0.6073 ZAR	1 ZAR = 1.6467 TRY
03 mar 2024	1 TRY = 0.6073 ZAR	1 ZAR = 1.6467 TRY
04 mar 2024	1 TRY = 0.6035 ZAR	1 ZAR = 1.6571 TRY
05 mar 2024	1 TRY = 0.5993 ZAR	1 ZAR = 1.6685 TRY
06 mar 2024	1 TRY = 0.5948 ZAR	1 ZAR = 1.6811 TRY
07 mar 2024	1 TRY = 0.59 ZAR	1 ZAR = 1.695 TRY
08 mar 2024	1 TRY = 0.5832 ZAR	1 ZAR = 1.7146 TRY
09 mar 2024	1 TRY = 0.5864 ZAR	1 ZAR = 1.7053 TRY
10 mar 2024	1 TRY = 0.5864 ZAR	1 ZAR = 1.7053 TRY
11 mar 2024	1 TRY = 0.5838 ZAR	1 ZAR = 1.713 TRY
12 mar 2024	1 TRY = 0.5831 ZAR	1 ZAR = 1.7148 TRY
13 mar 2024	1 TRY = 0.5825 ZAR	1 ZAR = 1.7168 TRY
14 mar 2024	1 TRY = 0.58 ZAR	1 ZAR = 1.7242 TRY
15 mar 2024	1 TRY = 0.5801 ZAR	1 ZAR = 1.7238 TRY
16 mar 2024	1 TRY = 0.585 ZAR	1 ZAR = 1.7094 TRY
17 mar 2024	1 TRY = 0.585 ZAR	1 ZAR = 1.7094 TRY
18 mar 2024	1 TRY = 0.5851 ZAR	1 ZAR = 1.7092 TRY
19 mar 2024	1 TRY = 0.5852 ZAR	1 ZAR = 1.7087 TRY
20 mar 2024	1 TRY = 0.5821 ZAR	1 ZAR = 1.7178 TRY
21 mar 2024	1 TRY = 0.5843 ZAR	1 ZAR = 1.7114 TRY
22 mar 2024	1 TRY = 0.5937 ZAR	1 ZAR = 1.6844 TRY
23 mar 2024	1 TRY = 0.5954 ZAR	1 ZAR = 1.6794 TRY
24 mar 2024	1 TRY = 0.5954 ZAR	1 ZAR = 1.6794 TRY
25 mar 2024	1 TRY = 0.5883 ZAR	1 ZAR = 1.6997 TRY
26 mar 2024	1 TRY = 0.5871 ZAR	1 ZAR = 1.7034 TRY
27 mar 2024	1 TRY = 0.5865 ZAR	1 ZAR = 1.705 TRY
28 mar 2024	1 TRY = 0.5874 ZAR	1 ZAR = 1.7023 TRY
29 mar 2024	1 TRY = 0.5828 ZAR	1 ZAR = 1.7159 TRY
30 mar 2024	1 TRY = 0.5751 ZAR	1 ZAR = 1.7388 TRY
31 mar 2024	1 TRY = 0.5751 ZAR	1 ZAR = 1.7388 TRY

Apr 2024

Data	TRY-ZAR	ZAR-TRY
01 apr 2024	1 TRY = 0.5859 ZAR	1 ZAR = 1.7069 TRY
02 apr 2024	1 TRY = 0.5852 ZAR	1 ZAR = 1.7088 TRY
03 apr 2024	1 TRY = 0.5884 ZAR	1 ZAR = 1.6994 TRY
04 apr 2024	1 TRY = 0.5857 ZAR	1 ZAR = 1.7075 TRY
05 apr 2024	1 TRY = 0.5827 ZAR	1 ZAR = 1.7161 TRY
06 apr 2024	1 TRY = 0.584 ZAR	1 ZAR = 1.7123 TRY
07 apr 2024	1 TRY = 0.584 ZAR	1 ZAR = 1.7123 TRY
08 apr 2024	1 TRY = 0.5782 ZAR	1 ZAR = 1.7294 TRY
09 apr 2024	1 TRY = 0.574 ZAR	1 ZAR = 1.7421 TRY
10 apr 2024	1 TRY = 0.5739 ZAR	1 ZAR = 1.7426 TRY
11 apr 2024	1 TRY = 0.5822 ZAR	1 ZAR = 1.7176 TRY
12 apr 2024	1 TRY = 0.5805 ZAR	1 ZAR = 1.7225 TRY
13 apr 2024	1 TRY = 0.5815 ZAR	1 ZAR = 1.7196 TRY
14 apr 2024	1 TRY = 0.5815 ZAR	1 ZAR = 1.7196 TRY
15 apr 2024	1 TRY = 0.5851 ZAR	1 ZAR = 1.7091 TRY
16 apr 2024	1 TRY = 0.5847 ZAR	1 ZAR = 1.7104 TRY
17 apr 2024	1 TRY = 0.5857 ZAR	1 ZAR = 1.7073 TRY
18 apr 2024	1 TRY = 0.5866 ZAR	1 ZAR = 1.7048 TRY
19 apr 2024	1 TRY = 0.5893 ZAR	1 ZAR = 1.6971 TRY
20 apr 2024	1 TRY = 0.5939 ZAR	1 ZAR = 1.6836 TRY
21 apr 2024	1 TRY = 0.5939 ZAR	1 ZAR = 1.6836 TRY
22 apr 2024	1 TRY = 0.5877 ZAR	1 ZAR = 1.7014 TRY
23 apr 2024	1 TRY = 0.5906 ZAR	1 ZAR = 1.6931 TRY
24 apr 2024	1 TRY = 0.5909 ZAR	1 ZAR = 1.6922 TRY
25 apr 2024	1 TRY = 0.5838 ZAR	1 ZAR = 1.7128 TRY
26 apr 2024	1 TRY = 0.5806 ZAR	1 ZAR = 1.7225 TRY
27 apr 2024	1 TRY = 0.5777 ZAR	1 ZAR = 1.731 TRY
28 apr 2024	1 TRY = 0.5777 ZAR	1 ZAR = 1.731 TRY
29 apr 2024	1 TRY = 0.5773 ZAR	1 ZAR = 1.7322 TRY
30 apr 2024	1 TRY = 0.5784 ZAR	1 ZAR = 1.7289 TRY

May 2024

Data	TRY-ZAR	ZAR-TRY
01 mag 2024	1 TRY = 0.5745 ZAR	1 ZAR = 1.7405 TRY
02 mag 2024	1 TRY = 0.5762 ZAR	1 ZAR = 1.7354 TRY
03 mag 2024	1 TRY = 0.5725 ZAR	1 ZAR = 1.7468 TRY
04 mag 2024	1 TRY = 0.5721 ZAR	1 ZAR = 1.748 TRY
05 mag 2024	1 TRY = 0.5721 ZAR	1 ZAR = 1.748 TRY
06 mag 2024	1 TRY = 0.5705 ZAR	1 ZAR = 1.7528 TRY
07 mag 2024	1 TRY = 0.5733 ZAR	1 ZAR = 1.7443 TRY
08 mag 2024	1 TRY = 0.5786 ZAR	1 ZAR = 1.7282 TRY
09 mag 2024	1 TRY = 0.5753 ZAR	1 ZAR = 1.7383 TRY
10 mag 2024	1 TRY = 0.5718 ZAR	1 ZAR = 1.7489 TRY
11 mag 2024	1 TRY = 0.5747 ZAR	1 ZAR = 1.7402 TRY
12 mag 2024	1 TRY = 0.5726 ZAR	1 ZAR = 1.7464 TRY
13 mag 2024	1 TRY = 0.5696 ZAR	1 ZAR = 1.7555 TRY
14 mag 2024	1 TRY = 0.5712 ZAR	1 ZAR = 1.7507 TRY
15 mag 2024	1 TRY = 0.5692 ZAR	1 ZAR = 1.7567 TRY
16 mag 2024	1 TRY = 0.5652 ZAR	1 ZAR = 1.7692 TRY
17 mag 2024	1 TRY = 0.5661 ZAR	1 ZAR = 1.7665 TRY
18 mag 2024	1 TRY = 0.5685 ZAR	1 ZAR = 1.7591 TRY
19 mag 2024	1 TRY = 0.5685 ZAR	1 ZAR = 1.7591 TRY
20 mag 2024	1 TRY = 0.5667 ZAR	1 ZAR = 1.7646 TRY
21 mag 2024	1 TRY = 0.5636 ZAR	1 ZAR = 1.7742 TRY
22 mag 2024	1 TRY = 0.567 ZAR	1 ZAR = 1.7637 TRY
23 mag 2024	1 TRY = 0.5695 ZAR	1 ZAR = 1.7559 TRY
24 mag 2024	1 TRY = 0.5706 ZAR	1 ZAR = 1.7524 TRY
25 mag 2024	1 TRY = 0.5721 ZAR	1 ZAR = 1.748 TRY
26 mag 2024	1 TRY = 0.5721 ZAR	1 ZAR = 1.748 TRY
27 mag 2024	1 TRY = 0.5719 ZAR	1 ZAR = 1.7486 TRY
28 mag 2024	1 TRY = 0.5694 ZAR	1 ZAR = 1.7561 TRY
29 mag 2024	1 TRY = 0.5689 ZAR	1 ZAR = 1.7577 TRY
30 mag 2024	1 TRY = 0.5775 ZAR	1 ZAR = 1.7315 TRY
31 mag 2024	1 TRY = 0.581 ZAR	1 ZAR = 1.7212 TRY

Jun 2024

Data	TRY-ZAR	ZAR-TRY
01 giu 2024	1 TRY = 0.5827 ZAR	1 ZAR = 1.7162 TRY
02 giu 2024	1 TRY = 0.5827 ZAR	1 ZAR = 1.7162 TRY
03 giu 2024	1 TRY = 0.5803 ZAR	1 ZAR = 1.7232 TRY
04 giu 2024	1 TRY = 0.5764 ZAR	1 ZAR = 1.735 TRY
05 giu 2024	1 TRY = 0.5839 ZAR	1 ZAR = 1.7126 TRY
06 giu 2024	1 TRY = 0.5897 ZAR	1 ZAR = 1.6959 TRY
07 giu 2024	1 TRY = 0.5825 ZAR	1 ZAR = 1.7168 TRY
08 giu 2024	1 TRY = 0.5842 ZAR	1 ZAR = 1.7117 TRY
09 giu 2024	1 TRY = 0.5842 ZAR	1 ZAR = 1.7117 TRY
10 giu 2024	1 TRY = 0.5772 ZAR	1 ZAR = 1.7326 TRY
11 giu 2024	1 TRY = 0.5742 ZAR	1 ZAR = 1.7415 TRY
12 giu 2024	1 TRY = 0.5749 ZAR	1 ZAR = 1.7393 TRY
13 giu 2024	1 TRY = 0.5696 ZAR	1 ZAR = 1.7555 TRY
14 giu 2024	1 TRY = 0.5617 ZAR	1 ZAR = 1.7802 TRY
15 giu 2024	1 TRY = 0.5606 ZAR	1 ZAR = 1.7837 TRY
16 giu 2024	1 TRY = 0.5606 ZAR	1 ZAR = 1.7837 TRY
17 giu 2024	1 TRY = 0.5567 ZAR	1 ZAR = 1.7961 TRY
18 giu 2024	1 TRY = 0.5555 ZAR	1 ZAR = 1.8 TRY
19 giu 2024	1 TRY = 0.5539 ZAR	1 ZAR = 1.8054 TRY
20 giu 2024	1 TRY = 0.5516 ZAR	1 ZAR = 1.8129 TRY
21 giu 2024	1 TRY = 0.5449 ZAR	1 ZAR = 1.8351 TRY
22 giu 2024	1 TRY = 0.5472 ZAR	1 ZAR = 1.8276 TRY
23 giu 2024	1 TRY = 0.5472 ZAR	1 ZAR = 1.8276 TRY
24 giu 2024	1 TRY = 0.5531 ZAR	1 ZAR = 1.8078 TRY
25 giu 2024	1 TRY = 0.5512 ZAR	1 ZAR = 1.8144 TRY
26 giu 2024	1 TRY = 0.5522 ZAR	1 ZAR = 1.8108 TRY
27 giu 2024	1 TRY = 0.559 ZAR	1 ZAR = 1.7888 TRY
28 giu 2024	1 TRY = 0.5543 ZAR	1 ZAR = 1.8039 TRY
29 giu 2024	1 TRY = 0.5459 ZAR	1 ZAR = 1.8318 TRY
30 giu 2024	1 TRY = 0.5544 ZAR	1 ZAR = 1.8037 TRY

Jul 2024

Data	TRY-ZAR	ZAR-TRY
01 lug 2024	1 TRY = 0.5554 ZAR	1 ZAR = 1.8006 TRY
02 lug 2024	1 TRY = 0.5652 ZAR	1 ZAR = 1.7693 TRY
03 lug 2024	1 TRY = 0.568 ZAR	1 ZAR = 1.7607 TRY
04 lug 2024	1 TRY = 0.5622 ZAR	1 ZAR = 1.7786 TRY
05 lug 2024	1 TRY = 0.5574 ZAR	1 ZAR = 1.7941 TRY
06 lug 2024	1 TRY = 0.5568 ZAR	1 ZAR = 1.7959 TRY
07 lug 2024	1 TRY = 0.5568 ZAR	1 ZAR = 1.7959 TRY
08 lug 2024	1 TRY = 0.5546 ZAR	1 ZAR = 1.803 TRY
09 lug 2024	1 TRY = 0.553 ZAR	1 ZAR = 1.8084 TRY
10 lug 2024	1 TRY = 0.5497 ZAR	1 ZAR = 1.8192 TRY
11 lug 2024	1 TRY = 0.5494 ZAR	1 ZAR = 1.8202 TRY
12 lug 2024	1 TRY = 0.5446 ZAR	1 ZAR = 1.8362 TRY
13 lug 2024	1 TRY = 0.5432 ZAR	1 ZAR = 1.8408 TRY
14 lug 2024	1 TRY = 0.5435 ZAR	1 ZAR = 1.84 TRY
15 lug 2024	1 TRY = 0.5501 ZAR	1 ZAR = 1.8178 TRY
16 lug 2024	1 TRY = 0.5462 ZAR	1 ZAR = 1.8307 TRY
17 lug 2024	1 TRY = 0.5492 ZAR	1 ZAR = 1.8208 TRY
18 lug 2024	1 TRY = 0.5502 ZAR	1 ZAR = 1.8175 TRY
19 lug 2024	1 TRY = 0.5546 ZAR	1 ZAR = 1.8032 TRY
20 lug 2024	1 TRY = 0.5534 ZAR	1 ZAR = 1.807 TRY
21 lug 2024	1 TRY = 0.5533 ZAR	1 ZAR = 1.8072 TRY
22 lug 2024	1 TRY = 0.5541 ZAR	1 ZAR = 1.8048 TRY
23 lug 2024	1 TRY = 0.5594 ZAR	1 ZAR = 1.7875 TRY
24 lug 2024	1 TRY = 0.5573 ZAR	1 ZAR = 1.7945 TRY
25 lug 2024	1 TRY = 0.5592 ZAR	1 ZAR = 1.7884 TRY
26 lug 2024	1 TRY = 0.5535 ZAR	1 ZAR = 1.8068 TRY
27 lug 2024	1 TRY = 0.555 ZAR	1 ZAR = 1.8017 TRY
28 lug 2024	1 TRY = 0.554 ZAR	1 ZAR = 1.805 TRY
29 lug 2024	1 TRY = 0.5575 ZAR	1 ZAR = 1.7936 TRY
30 lug 2024	1 TRY = 0.5551 ZAR	1 ZAR = 1.8014 TRY
31 lug 2024	1 TRY = 0.5501 ZAR	1 ZAR = 1.8178 TRY

Aug 2024

Data	TRY-ZAR	ZAR-TRY
01 ago 2024	1 TRY = 0.5502 ZAR	1 ZAR = 1.8175 TRY
02 ago 2024	1 TRY = 0.5478 ZAR	1 ZAR = 1.8254 TRY
03 ago 2024	1 TRY = 0.5522 ZAR	1 ZAR = 1.8111 TRY
04 ago 2024	1 TRY = 0.5522 ZAR	1 ZAR = 1.8111 TRY
05 ago 2024	1 TRY = 0.5569 ZAR	1 ZAR = 1.7957 TRY
06 ago 2024	1 TRY = 0.5499 ZAR	1 ZAR = 1.8185 TRY
07 ago 2024	1 TRY = 0.5476 ZAR	1 ZAR = 1.826 TRY
08 ago 2024	1 TRY = 0.5489 ZAR	1 ZAR = 1.8218 TRY
09 ago 2024	1 TRY = 0.5465 ZAR	1 ZAR = 1.8297 TRY
10 ago 2024	1 TRY = 0.5595 ZAR	1 ZAR = 1.7874 TRY
11 ago 2024	1 TRY = 0.5469 ZAR	1 ZAR = 1.8285 TRY
12 ago 2024	1 TRY = 0.5436 ZAR	1 ZAR = 1.8397 TRY
13 ago 2024	1 TRY = 0.5414 ZAR	1 ZAR = 1.8472 TRY
14 ago 2024	1 TRY = 0.5389 ZAR	1 ZAR = 1.8556 TRY
15 ago 2024	1 TRY = 0.5357 ZAR	1 ZAR = 1.8668 TRY
16 ago 2024	1 TRY = 0.5319 ZAR	1 ZAR = 1.8802 TRY
17 ago 2024	1 TRY = 0.5303 ZAR	1 ZAR = 1.8858 TRY
18 ago 2024	1 TRY = 0.535 ZAR	1 ZAR = 1.8693 TRY
19 ago 2024	1 TRY = 0.5289 ZAR	1 ZAR = 1.8907 TRY
20 ago 2024	1 TRY = 0.5263 ZAR	1 ZAR = 1.9002 TRY
21 ago 2024	1 TRY = 0.5256 ZAR	1 ZAR = 1.9024 TRY
22 ago 2024	1 TRY = 0.53 ZAR	1 ZAR = 1.8869 TRY
23 ago 2024	1 TRY = 0.5278 ZAR	1 ZAR = 1.8948 TRY
24 ago 2024	1 TRY = 0.5215 ZAR	1 ZAR = 1.9177 TRY
25 ago 2024	1 TRY = 0.5226 ZAR	1 ZAR = 1.9135 TRY
26 ago 2024	1 TRY = 0.5217 ZAR	1 ZAR = 1.9168 TRY
27 ago 2024	1 TRY = 0.5211 ZAR	1 ZAR = 1.919 TRY
28 ago 2024	1 TRY = 0.5228 ZAR	1 ZAR = 1.9127 TRY
29 ago 2024	1 TRY = 0.5192 ZAR	1 ZAR = 1.9259 TRY
30 ago 2024	1 TRY = 0.5176 ZAR	1 ZAR = 1.9321 TRY
31 ago 2024	1 TRY = 0.5234 ZAR	1 ZAR = 1.9106 TRY

Sep 2024

Data	TRY-ZAR	ZAR-TRY
01 set 2024	1 TRY = 0.5235 ZAR	1 ZAR = 1.9104 TRY
02 set 2024	1 TRY = 0.5276 ZAR	1 ZAR = 1.8955 TRY
03 set 2024	1 TRY = 0.5286 ZAR	1 ZAR = 1.8916 TRY
04 set 2024	1 TRY = 0.5264 ZAR	1 ZAR = 1.8999 TRY
05 set 2024	1 TRY = 0.5231 ZAR	1 ZAR = 1.9117 TRY
06 set 2024	1 TRY = 0.5218 ZAR	1 ZAR = 1.9164 TRY
07 set 2024	1 TRY = 0.5266 ZAR	1 ZAR = 1.8988 TRY
08 set 2024	1 TRY = 0.5266 ZAR	1 ZAR = 1.8988 TRY
09 set 2024	1 TRY = 0.5258 ZAR	1 ZAR = 1.9018 TRY
10 set 2024	1 TRY = 0.5254 ZAR	1 ZAR = 1.9032 TRY
11 set 2024	1 TRY = 0.5257 ZAR	1 ZAR = 1.9023 TRY
12 set 2024	1 TRY = 0.5286 ZAR	1 ZAR = 1.8918 TRY
13 set 2024	1 TRY = 0.5239 ZAR	1 ZAR = 1.9088 TRY
14 set 2024	1 TRY = 0.523 ZAR	1 ZAR = 1.912 TRY
15 set 2024	1 TRY = 0.5247 ZAR	1 ZAR = 1.9058 TRY
16 set 2024	1 TRY = 0.519 ZAR	1 ZAR = 1.9269 TRY
17 set 2024	1 TRY = 0.5181 ZAR	1 ZAR = 1.93 TRY
18 set 2024	1 TRY = 0.5154 ZAR	1 ZAR = 1.9403 TRY
19 set 2024	1 TRY = 0.5123 ZAR	1 ZAR = 1.9518 TRY
20 set 2024	1 TRY = 0.5135 ZAR	1 ZAR = 1.9475 TRY
21 set 2024	1 TRY = 0.5109 ZAR	1 ZAR = 1.9573 TRY
22 set 2024	1 TRY = 0.5109 ZAR	1 ZAR = 1.9573 TRY
23 set 2024	1 TRY = 0.5089 ZAR	1 ZAR = 1.9649 TRY
24 set 2024	1 TRY = 0.5072 ZAR	1 ZAR = 1.9716 TRY
25 set 2024	1 TRY = 0.5022 ZAR	1 ZAR = 1.9912 TRY
26 set 2024	1 TRY = 0.5048 ZAR	1 ZAR = 1.9808 TRY
27 set 2024	1 TRY = 0.5011 ZAR	1 ZAR = 1.9956 TRY
28 set 2024	1 TRY = 0.5014 ZAR	1 ZAR = 1.9943 TRY
29 set 2024	1 TRY = 0.5014 ZAR	1 ZAR = 1.9943 TRY
30 set 2024	1 TRY = 0.5023 ZAR	1 ZAR = 1.9907 TRY

Oct 2024

Data	TRY-ZAR	ZAR-TRY
01 ott 2024	1 TRY = 0.5054 ZAR	1 ZAR = 1.9786 TRY
02 ott 2024	1 TRY = 0.5084 ZAR	1 ZAR = 1.9669 TRY
03 ott 2024	1 TRY = 0.5121 ZAR	1 ZAR = 1.9528 TRY
04 ott 2024	1 TRY = 0.5103 ZAR	1 ZAR = 1.9597 TRY
05 ott 2024	1 TRY = 0.5103 ZAR	1 ZAR = 1.9595 TRY
06 ott 2024	1 TRY = 0.5103 ZAR	1 ZAR = 1.9595 TRY
07 ott 2024	1 TRY = 0.5078 ZAR	1 ZAR = 1.9694 TRY
08 ott 2024	1 TRY = 0.5093 ZAR	1 ZAR = 1.9633 TRY
09 ott 2024	1 TRY = 0.5153 ZAR	1 ZAR = 1.9406 TRY
10 ott 2024	1 TRY = 0.5142 ZAR	1 ZAR = 1.9447 TRY
11 ott 2024	1 TRY = 0.5097 ZAR	1 ZAR = 1.9621 TRY
12 ott 2024	1 TRY = 0.5078 ZAR	1 ZAR = 1.9691 TRY
13 ott 2024	1 TRY = 0.5078 ZAR	1 ZAR = 1.9691 TRY
14 ott 2024	1 TRY = 0.5123 ZAR	1 ZAR = 1.9518 TRY
15 ott 2024	1 TRY = 0.5134 ZAR	1 ZAR = 1.9478 TRY
16 ott 2024	1 TRY = 0.5131 ZAR	1 ZAR = 1.949 TRY
17 ott 2024	1 TRY = 0.5192 ZAR	1 ZAR = 1.9259 TRY
18 ott 2024	1 TRY = 0.5134 ZAR	1 ZAR = 1.9479 TRY
19 ott 2024	1 TRY = 0.5135 ZAR	1 ZAR = 1.9476 TRY
20 ott 2024	1 TRY = 0.5135 ZAR	1 ZAR = 1.9476 TRY
21 ott 2024	1 TRY = 0.5142 ZAR	1 ZAR = 1.9446 TRY
22 ott 2024	1 TRY = 0.5128 ZAR	1 ZAR = 1.9502 TRY
23 ott 2024	1 TRY = 0.516 ZAR	1 ZAR = 1.9378 TRY
24 ott 2024	1 TRY = 0.5161 ZAR	1 ZAR = 1.9376 TRY
25 ott 2024	1 TRY = 0.5137 ZAR	1 ZAR = 1.9467 TRY
26 ott 2024	1 TRY = 0.5153 ZAR	1 ZAR = 1.9405 TRY
27 ott 2024	1 TRY = 0.5153 ZAR	1 ZAR = 1.9405 TRY
28 ott 2024	1 TRY = 0.5172 ZAR	1 ZAR = 1.9336 TRY
29 ott 2024	1 TRY = 0.5171 ZAR	1 ZAR = 1.9339 TRY
30 ott 2024	1 TRY = 0.5164 ZAR	1 ZAR = 1.9366 TRY
31 ott 2024	1 TRY = 0.5148 ZAR	1 ZAR = 1.9426 TRY

Nov 2024

Data	TRY-ZAR	ZAR-TRY
01 nov 2024	1 TRY = 0.5113 ZAR	1 ZAR = 1.9559 TRY
02 nov 2024	1 TRY = 0.5142 ZAR	1 ZAR = 1.9448 TRY
03 nov 2024	1 TRY = 0.5145 ZAR	1 ZAR = 1.9437 TRY
04 nov 2024	1 TRY = 0.5107 ZAR	1 ZAR = 1.9582 TRY
05 nov 2024	1 TRY = 0.5085 ZAR	1 ZAR = 1.9664 TRY
06 nov 2024	1 TRY = 0.5171 ZAR	1 ZAR = 1.9338 TRY
07 nov 2024	1 TRY = 0.5072 ZAR	1 ZAR = 1.9716 TRY
08 nov 2024	1 TRY = 0.5105 ZAR	1 ZAR = 1.9589 TRY
09 nov 2024	1 TRY = 0.5377 ZAR	1 ZAR = 1.8599 TRY
10 nov 2024	1 TRY = 0.5377 ZAR	1 ZAR = 1.8599 TRY
11 nov 2024	1 TRY = 0.52 ZAR	1 ZAR = 1.9229 TRY
12 nov 2024	1 TRY = 0.5247 ZAR	1 ZAR = 1.9059 TRY
13 nov 2024	1 TRY = 0.5242 ZAR	1 ZAR = 1.9077 TRY
14 nov 2024	1 TRY = 0.5331 ZAR	1 ZAR = 1.876 TRY
15 nov 2024	1 TRY = 0.5273 ZAR	1 ZAR = 1.8965 TRY
16 nov 2024	1 TRY = 0.528 ZAR	1 ZAR = 1.8938 TRY
17 nov 2024	1 TRY = 0.5005 ZAR	1 ZAR = 1.998 TRY
18 nov 2024	1 TRY = 0.5235 ZAR	1 ZAR = 1.9102 TRY
19 nov 2024	1 TRY = 0.5225 ZAR	1 ZAR = 1.9139 TRY
20 nov 2024	1 TRY = 0.5257 ZAR	1 ZAR = 1.9022 TRY
21 nov 2024	1 TRY = 0.5242 ZAR	1 ZAR = 1.9076 TRY
22 nov 2024	1 TRY = 0.5221 ZAR	1 ZAR = 1.9152 TRY
23 nov 2024	1 TRY = 0.5237 ZAR	1 ZAR = 1.9094 TRY

Informazioni sui tassi di cambio tra TRY-ZAR e ZAR-TRY

La valuta Lira Turca (TRY) è la valuta usata in Turchia. La valuta South African Rand (ZAR) è la valuta usata in Sudafrica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Turchia e Sudafrica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie