> Tassi di cambio tra VND-XAF e XAF-VND - 2024

Tassi di cambio tra VND-XAF e XAF-VND - 2024

Tassi di cambio tra VND-XAF e XAF-VND

Consulta qui di seguito i tassi di cambio per VND-XAF e XAF-VND per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 VND = 0,0241 XAF

1 XAF = 41,4181 VND

1A 2A 3A

VND rispetto a XAFXAF rispetto a VND

Jan 2024

Data	VND-XAF	XAF-VND
01 gen 2024	1 VND = 0.0245 XAF	1 XAF = 40.8677 VND
02 gen 2024	1 VND = 0.0246 XAF	1 XAF = 40.6814 VND
03 gen 2024	1 VND = 0.0246 XAF	1 XAF = 40.629 VND
04 gen 2024	1 VND = 0.0246 XAF	1 XAF = 40.6781 VND
05 gen 2024	1 VND = 0.0246 XAF	1 XAF = 40.569 VND
06 gen 2024	1 VND = 0.0246 XAF	1 XAF = 40.7295 VND
07 gen 2024	1 VND = 0.0246 XAF	1 XAF = 40.7295 VND
08 gen 2024	1 VND = 0.0246 XAF	1 XAF = 40.6161 VND
09 gen 2024	1 VND = 0.0246 XAF	1 XAF = 40.6274 VND
10 gen 2024	1 VND = 0.0245 XAF	1 XAF = 40.7528 VND
11 gen 2024	1 VND = 0.0244 XAF	1 XAF = 40.9822 VND
12 gen 2024	1 VND = 0.0245 XAF	1 XAF = 40.8851 VND
13 gen 2024	1 VND = 0.0244 XAF	1 XAF = 40.9645 VND
14 gen 2024	1 VND = 0.0244 XAF	1 XAF = 40.9645 VND
15 gen 2024	1 VND = 0.0244 XAF	1 XAF = 40.9313 VND
16 gen 2024	1 VND = 0.0246 XAF	1 XAF = 40.7102 VND
17 gen 2024	1 VND = 0.0246 XAF	1 XAF = 40.7013 VND
18 gen 2024	1 VND = 0.0245 XAF	1 XAF = 40.7704 VND
19 gen 2024	1 VND = 0.0246 XAF	1 XAF = 40.7224 VND
20 gen 2024	1 VND = 0.0245 XAF	1 XAF = 40.8526 VND
21 gen 2024	1 VND = 0.0245 XAF	1 XAF = 40.8526 VND
22 gen 2024	1 VND = 0.0245 XAF	1 XAF = 40.7946 VND
23 gen 2024	1 VND = 0.0246 XAF	1 XAF = 40.7282 VND
24 gen 2024	1 VND = 0.0245 XAF	1 XAF = 40.8737 VND
25 gen 2024	1 VND = 0.0245 XAF	1 XAF = 40.8606 VND
26 gen 2024	1 VND = 0.0245 XAF	1 XAF = 40.7828 VND
27 gen 2024	1 VND = 0.0245 XAF	1 XAF = 40.7528 VND
28 gen 2024	1 VND = 0.0245 XAF	1 XAF = 40.7528 VND
29 gen 2024	1 VND = 0.0247 XAF	1 XAF = 40.5103 VND
30 gen 2024	1 VND = 0.0248 XAF	1 XAF = 40.3493 VND
31 gen 2024	1 VND = 0.0248 XAF	1 XAF = 40.357 VND

Feb 2024

Data	VND-XAF	XAF-VND
01 feb 2024	1 VND = 0.0249 XAF	1 XAF = 40.2337 VND
02 feb 2024	1 VND = 0.0248 XAF	1 XAF = 40.3932 VND
03 feb 2024	1 VND = 0.0249 XAF	1 XAF = 40.1189 VND
04 feb 2024	1 VND = 0.0249 XAF	1 XAF = 40.1189 VND
05 feb 2024	1 VND = 0.025 XAF	1 XAF = 39.9682 VND
06 feb 2024	1 VND = 0.0251 XAF	1 XAF = 39.8702 VND
07 feb 2024	1 VND = 0.0249 XAF	1 XAF = 40.0935 VND
08 feb 2024	1 VND = 0.025 XAF	1 XAF = 40.0531 VND
09 feb 2024	1 VND = 0.0249 XAF	1 XAF = 40.1121 VND
10 feb 2024	1 VND = 0.0249 XAF	1 XAF = 40.1456 VND
11 feb 2024	1 VND = 0.0249 XAF	1 XAF = 40.1456 VND
12 feb 2024	1 VND = 0.0249 XAF	1 XAF = 40.1047 VND
13 feb 2024	1 VND = 0.0249 XAF	1 XAF = 40.1307 VND
14 feb 2024	1 VND = 0.0251 XAF	1 XAF = 39.8708 VND
15 feb 2024	1 VND = 0.025 XAF	1 XAF = 40.0525 VND
16 feb 2024	1 VND = 0.0248 XAF	1 XAF = 40.2922 VND
17 feb 2024	1 VND = 0.0248 XAF	1 XAF = 40.2922 VND
18 feb 2024	1 VND = 0.0248 XAF	1 XAF = 40.3033 VND
19 feb 2024	1 VND = 0.0248 XAF	1 XAF = 40.3212 VND
20 feb 2024	1 VND = 0.0248 XAF	1 XAF = 40.3863 VND
21 feb 2024	1 VND = 0.0248 XAF	1 XAF = 40.3943 VND
22 feb 2024	1 VND = 0.0246 XAF	1 XAF = 40.7072 VND
23 feb 2024	1 VND = 0.0246 XAF	1 XAF = 40.6613 VND
24 feb 2024	1 VND = 0.0246 XAF	1 XAF = 40.7056 VND
25 feb 2024	1 VND = 0.0246 XAF	1 XAF = 40.7056 VND
26 feb 2024	1 VND = 0.0245 XAF	1 XAF = 40.8212 VND
27 feb 2024	1 VND = 0.0245 XAF	1 XAF = 40.7888 VND
28 feb 2024	1 VND = 0.0246 XAF	1 XAF = 40.6146 VND
29 feb 2024	1 VND = 0.0246 XAF	1 XAF = 40.6955 VND

Mar 2024

Data	VND-XAF	XAF-VND
01 mar 2024	1 VND = 0.0246 XAF	1 XAF = 40.6798 VND
02 mar 2024	1 VND = 0.0245 XAF	1 XAF = 40.7981 VND
03 mar 2024	1 VND = 0.0245 XAF	1 XAF = 40.7981 VND
04 mar 2024	1 VND = 0.0245 XAF	1 XAF = 40.8416 VND
05 mar 2024	1 VND = 0.0245 XAF	1 XAF = 40.8494 VND
06 mar 2024	1 VND = 0.0244 XAF	1 XAF = 40.9228 VND
07 mar 2024	1 VND = 0.0244 XAF	1 XAF = 41.018 VND
08 mar 2024	1 VND = 0.0243 XAF	1 XAF = 41.086 VND
09 mar 2024	1 VND = 0.0243 XAF	1 XAF = 41.1401 VND
10 mar 2024	1 VND = 0.0243 XAF	1 XAF = 41.1401 VND
11 mar 2024	1 VND = 0.0243 XAF	1 XAF = 41.1088 VND
12 mar 2024	1 VND = 0.0243 XAF	1 XAF = 41.1017 VND
13 mar 2024	1 VND = 0.0243 XAF	1 XAF = 41.1709 VND
14 mar 2024	1 VND = 0.0243 XAF	1 XAF = 41.1905 VND
15 mar 2024	1 VND = 0.0244 XAF	1 XAF = 41.0518 VND
16 mar 2024	1 VND = 0.0244 XAF	1 XAF = 41.0488 VND
17 mar 2024	1 VND = 0.0244 XAF	1 XAF = 41.0488 VND
18 mar 2024	1 VND = 0.0243 XAF	1 XAF = 41.0973 VND
19 mar 2024	1 VND = 0.0244 XAF	1 XAF = 40.9366 VND
20 mar 2024	1 VND = 0.0244 XAF	1 XAF = 40.9723 VND
21 mar 2024	1 VND = 0.0243 XAF	1 XAF = 41.2321 VND
22 mar 2024	1 VND = 0.0245 XAF	1 XAF = 40.8722 VND
23 mar 2024	1 VND = 0.0244 XAF	1 XAF = 41.0261 VND
24 mar 2024	1 VND = 0.0244 XAF	1 XAF = 41.0261 VND
25 mar 2024	1 VND = 0.0245 XAF	1 XAF = 40.8647 VND
26 mar 2024	1 VND = 0.0244 XAF	1 XAF = 41.0049 VND
27 mar 2024	1 VND = 0.0245 XAF	1 XAF = 40.894 VND
28 mar 2024	1 VND = 0.0245 XAF	1 XAF = 40.7725 VND
29 mar 2024	1 VND = 0.0245 XAF	1 XAF = 40.8052 VND
30 mar 2024	1 VND = 0.0245 XAF	1 XAF = 40.8582 VND
31 mar 2024	1 VND = 0.0245 XAF	1 XAF = 40.8582 VND

Apr 2024

Data	VND-XAF	XAF-VND
01 apr 2024	1 VND = 0.0245 XAF	1 XAF = 40.809 VND
02 apr 2024	1 VND = 0.0245 XAF	1 XAF = 40.8122 VND
03 apr 2024	1 VND = 0.0243 XAF	1 XAF = 41.1115 VND
04 apr 2024	1 VND = 0.0242 XAF	1 XAF = 41.3159 VND
05 apr 2024	1 VND = 0.0243 XAF	1 XAF = 41.2362 VND
06 apr 2024	1 VND = 0.0242 XAF	1 XAF = 41.292 VND
07 apr 2024	1 VND = 0.0242 XAF	1 XAF = 41.292 VND
08 apr 2024	1 VND = 0.0243 XAF	1 XAF = 41.2034 VND
09 apr 2024	1 VND = 0.0242 XAF	1 XAF = 41.3512 VND
10 apr 2024	1 VND = 0.0242 XAF	1 XAF = 41.2901 VND
11 apr 2024	1 VND = 0.0245 XAF	1 XAF = 40.88 VND
12 apr 2024	1 VND = 0.0246 XAF	1 XAF = 40.6382 VND
13 apr 2024	1 VND = 0.0246 XAF	1 XAF = 40.6585 VND
14 apr 2024	1 VND = 0.0245 XAF	1 XAF = 40.7363 VND
15 apr 2024	1 VND = 0.0244 XAF	1 XAF = 40.9561 VND
16 apr 2024	1 VND = 0.0244 XAF	1 XAF = 40.9877 VND
17 apr 2024	1 VND = 0.0242 XAF	1 XAF = 41.2374 VND
18 apr 2024	1 VND = 0.0242 XAF	1 XAF = 41.3575 VND
19 apr 2024	1 VND = 0.0242 XAF	1 XAF = 41.2985 VND
20 apr 2024	1 VND = 0.0242 XAF	1 XAF = 41.3916 VND
21 apr 2024	1 VND = 0.0242 XAF	1 XAF = 41.3916 VND
22 apr 2024	1 VND = 0.0242 XAF	1 XAF = 41.3032 VND
23 apr 2024	1 VND = 0.0242 XAF	1 XAF = 41.3811 VND
24 apr 2024	1 VND = 0.0241 XAF	1 XAF = 41.4125 VND
25 apr 2024	1 VND = 0.0241 XAF	1 XAF = 41.4597 VND
26 apr 2024	1 VND = 0.0241 XAF	1 XAF = 41.4741 VND
27 apr 2024	1 VND = 0.0242 XAF	1 XAF = 41.3487 VND
28 apr 2024	1 VND = 0.0242 XAF	1 XAF = 41.3487 VND
29 apr 2024	1 VND = 0.0241 XAF	1 XAF = 41.4182 VND
30 apr 2024	1 VND = 0.0241 XAF	1 XAF = 41.4348 VND

May 2024

Data	VND-XAF	XAF-VND
01 mag 2024	1 VND = 0.0243 XAF	1 XAF = 41.2272 VND
02 mag 2024	1 VND = 0.0241 XAF	1 XAF = 41.4444 VND
03 mag 2024	1 VND = 0.024 XAF	1 XAF = 41.6417 VND
04 mag 2024	1 VND = 0.024 XAF	1 XAF = 41.7418 VND
05 mag 2024	1 VND = 0.024 XAF	1 XAF = 41.7418 VND
06 mag 2024	1 VND = 0.024 XAF	1 XAF = 41.6772 VND
07 mag 2024	1 VND = 0.024 XAF	1 XAF = 41.7092 VND
08 mag 2024	1 VND = 0.024 XAF	1 XAF = 41.6655 VND
09 mag 2024	1 VND = 0.024 XAF	1 XAF = 41.6365 VND
10 mag 2024	1 VND = 0.0239 XAF	1 XAF = 41.8297 VND
11 mag 2024	1 VND = 0.0239 XAF	1 XAF = 41.8297 VND
12 mag 2024	1 VND = 0.0239 XAF	1 XAF = 41.8657 VND
13 mag 2024	1 VND = 0.0239 XAF	1 XAF = 41.8481 VND
14 mag 2024	1 VND = 0.0239 XAF	1 XAF = 41.905 VND
15 mag 2024	1 VND = 0.0238 XAF	1 XAF = 42.0071 VND
16 mag 2024	1 VND = 0.0237 XAF	1 XAF = 42.1682 VND
17 mag 2024	1 VND = 0.0238 XAF	1 XAF = 42.0533 VND
18 mag 2024	1 VND = 0.0237 XAF	1 XAF = 42.271 VND
19 mag 2024	1 VND = 0.0237 XAF	1 XAF = 42.271 VND
20 mag 2024	1 VND = 0.0237 XAF	1 XAF = 42.1568 VND
21 mag 2024	1 VND = 0.0237 XAF	1 XAF = 42.173 VND
22 mag 2024	1 VND = 0.0238 XAF	1 XAF = 42.0491 VND
23 mag 2024	1 VND = 0.0237 XAF	1 XAF = 42.1086 VND
24 mag 2024	1 VND = 0.0238 XAF	1 XAF = 42.0759 VND
25 mag 2024	1 VND = 0.0237 XAF	1 XAF = 42.1445 VND
26 mag 2024	1 VND = 0.0237 XAF	1 XAF = 42.1445 VND
27 mag 2024	1 VND = 0.0237 XAF	1 XAF = 42.1488 VND
28 mag 2024	1 VND = 0.0237 XAF	1 XAF = 42.2476 VND
29 mag 2024	1 VND = 0.0238 XAF	1 XAF = 42.0526 VND
30 mag 2024	1 VND = 0.0238 XAF	1 XAF = 41.9812 VND
31 mag 2024	1 VND = 0.0237 XAF	1 XAF = 42.1126 VND

Jun 2024

Data	VND-XAF	XAF-VND
01 giu 2024	1 VND = 0.0237 XAF	1 XAF = 42.1252 VND
02 giu 2024	1 VND = 0.0237 XAF	1 XAF = 42.1252 VND
03 giu 2024	1 VND = 0.0238 XAF	1 XAF = 42.0535 VND
04 giu 2024	1 VND = 0.0237 XAF	1 XAF = 42.1078 VND
05 giu 2024	1 VND = 0.0238 XAF	1 XAF = 42.103 VND
06 giu 2024	1 VND = 0.0237 XAF	1 XAF = 42.1392 VND
07 giu 2024	1 VND = 0.0237 XAF	1 XAF = 42.183 VND
08 giu 2024	1 VND = 0.0239 XAF	1 XAF = 41.9041 VND
09 giu 2024	1 VND = 0.0239 XAF	1 XAF = 41.9041 VND
10 giu 2024	1 VND = 0.024 XAF	1 XAF = 41.6416 VND
11 giu 2024	1 VND = 0.024 XAF	1 XAF = 41.6024 VND
12 giu 2024	1 VND = 0.024 XAF	1 XAF = 41.7317 VND
13 giu 2024	1 VND = 0.0239 XAF	1 XAF = 41.8718 VND
14 giu 2024	1 VND = 0.0241 XAF	1 XAF = 41.5244 VND
15 giu 2024	1 VND = 0.024 XAF	1 XAF = 41.6135 VND
16 giu 2024	1 VND = 0.024 XAF	1 XAF = 41.6135 VND
17 giu 2024	1 VND = 0.0241 XAF	1 XAF = 41.5698 VND
18 giu 2024	1 VND = 0.024 XAF	1 XAF = 41.5821 VND
19 giu 2024	1 VND = 0.024 XAF	1 XAF = 41.7084 VND
20 giu 2024	1 VND = 0.024 XAF	1 XAF = 41.6407 VND
21 giu 2024	1 VND = 0.0241 XAF	1 XAF = 41.4592 VND
22 giu 2024	1 VND = 0.0241 XAF	1 XAF = 41.5359 VND
23 giu 2024	1 VND = 0.0241 XAF	1 XAF = 41.5359 VND
24 giu 2024	1 VND = 0.024 XAF	1 XAF = 41.6427 VND
25 giu 2024	1 VND = 0.024 XAF	1 XAF = 41.6003 VND
26 giu 2024	1 VND = 0.0241 XAF	1 XAF = 41.4727 VND
27 giu 2024	1 VND = 0.0241 XAF	1 XAF = 41.5213 VND
28 giu 2024	1 VND = 0.0241 XAF	1 XAF = 41.5561 VND
29 giu 2024	1 VND = 0.0241 XAF	1 XAF = 41.5561 VND
30 giu 2024	1 VND = 0.024 XAF	1 XAF = 41.598 VND

Jul 2024

Data	VND-XAF	XAF-VND
01 lug 2024	1 VND = 0.024 XAF	1 XAF = 41.7112 VND
02 lug 2024	1 VND = 0.024 XAF	1 XAF = 41.5912 VND
03 lug 2024	1 VND = 0.0239 XAF	1 XAF = 41.7594 VND
04 lug 2024	1 VND = 0.0239 XAF	1 XAF = 41.9044 VND
05 lug 2024	1 VND = 0.0238 XAF	1 XAF = 41.9396 VND
06 lug 2024	1 VND = 0.0238 XAF	1 XAF = 42.0512 VND
07 lug 2024	1 VND = 0.0238 XAF	1 XAF = 42.0512 VND
08 lug 2024	1 VND = 0.0238 XAF	1 XAF = 41.9704 VND
09 lug 2024	1 VND = 0.0239 XAF	1 XAF = 41.9196 VND
10 lug 2024	1 VND = 0.0238 XAF	1 XAF = 41.9383 VND
11 lug 2024	1 VND = 0.0238 XAF	1 XAF = 42.0634 VND
12 lug 2024	1 VND = 0.0237 XAF	1 XAF = 42.199 VND
13 lug 2024	1 VND = 0.0237 XAF	1 XAF = 42.2602 VND
14 lug 2024	1 VND = 0.0236 XAF	1 XAF = 42.3153 VND
15 lug 2024	1 VND = 0.0237 XAF	1 XAF = 42.203 VND
16 lug 2024	1 VND = 0.0237 XAF	1 XAF = 42.1591 VND
17 lug 2024	1 VND = 0.0237 XAF	1 XAF = 42.2123 VND
18 lug 2024	1 VND = 0.0237 XAF	1 XAF = 42.1894 VND
19 lug 2024	1 VND = 0.0238 XAF	1 XAF = 42.0359 VND
20 lug 2024	1 VND = 0.0238 XAF	1 XAF = 42.0537 VND
21 lug 2024	1 VND = 0.0238 XAF	1 XAF = 42.0537 VND
22 lug 2024	1 VND = 0.0238 XAF	1 XAF = 42.0448 VND
23 lug 2024	1 VND = 0.0238 XAF	1 XAF = 42.0201 VND
24 lug 2024	1 VND = 0.0239 XAF	1 XAF = 41.909 VND
25 lug 2024	1 VND = 0.0239 XAF	1 XAF = 41.838 VND
26 lug 2024	1 VND = 0.0239 XAF	1 XAF = 41.9025 VND
27 lug 2024	1 VND = 0.0238 XAF	1 XAF = 41.9597 VND
28 lug 2024	1 VND = 0.0238 XAF	1 XAF = 41.9597 VND
29 lug 2024	1 VND = 0.0239 XAF	1 XAF = 41.7569 VND
30 lug 2024	1 VND = 0.024 XAF	1 XAF = 41.7442 VND
31 lug 2024	1 VND = 0.024 XAF	1 XAF = 41.7106 VND

Aug 2024

Data	VND-XAF	XAF-VND
01 ago 2024	1 VND = 0.0241 XAF	1 XAF = 41.5084 VND
02 ago 2024	1 VND = 0.024 XAF	1 XAF = 41.6291 VND
03 ago 2024	1 VND = 0.0238 XAF	1 XAF = 41.9864 VND
04 ago 2024	1 VND = 0.0238 XAF	1 XAF = 41.9864 VND
05 ago 2024	1 VND = 0.0239 XAF	1 XAF = 41.9129 VND
06 ago 2024	1 VND = 0.0239 XAF	1 XAF = 41.794 VND
07 ago 2024	1 VND = 0.0239 XAF	1 XAF = 41.8923 VND
08 ago 2024	1 VND = 0.0239 XAF	1 XAF = 41.8838 VND
09 ago 2024	1 VND = 0.0239 XAF	1 XAF = 41.7735 VND
10 ago 2024	1 VND = 0.0239 XAF	1 XAF = 41.7735 VND
11 ago 2024	1 VND = 0.0239 XAF	1 XAF = 41.8221 VND
12 ago 2024	1 VND = 0.0239 XAF	1 XAF = 41.8501 VND
13 ago 2024	1 VND = 0.0239 XAF	1 XAF = 41.8628 VND
14 ago 2024	1 VND = 0.0238 XAF	1 XAF = 42.0667 VND
15 ago 2024	1 VND = 0.0238 XAF	1 XAF = 42.043 VND
16 ago 2024	1 VND = 0.0238 XAF	1 XAF = 41.9949 VND
17 ago 2024	1 VND = 0.0237 XAF	1 XAF = 42.1597 VND
18 ago 2024	1 VND = 0.0237 XAF	1 XAF = 42.1597 VND
19 ago 2024	1 VND = 0.0238 XAF	1 XAF = 42.0146 VND
20 ago 2024	1 VND = 0.0237 XAF	1 XAF = 42.1178 VND
21 ago 2024	1 VND = 0.0237 XAF	1 XAF = 42.2639 VND
22 ago 2024	1 VND = 0.0236 XAF	1 XAF = 42.3995 VND
23 ago 2024	1 VND = 0.0236 XAF	1 XAF = 42.3261 VND
24 ago 2024	1 VND = 0.0234 XAF	1 XAF = 42.6797 VND
25 ago 2024	1 VND = 0.0234 XAF	1 XAF = 42.6797 VND
26 ago 2024	1 VND = 0.0236 XAF	1 XAF = 42.3558 VND
27 ago 2024	1 VND = 0.0237 XAF	1 XAF = 42.2698 VND
28 ago 2024	1 VND = 0.0237 XAF	1 XAF = 42.1838 VND
29 ago 2024	1 VND = 0.0238 XAF	1 XAF = 42.0862 VND
30 ago 2024	1 VND = 0.0238 XAF	1 XAF = 42.0161 VND
31 ago 2024	1 VND = 0.0238 XAF	1 XAF = 42.0161 VND

Sep 2024

Data	VND-XAF	XAF-VND
01 set 2024	1 VND = 0.0238 XAF	1 XAF = 41.9547 VND
02 set 2024	1 VND = 0.0238 XAF	1 XAF = 41.9677 VND
03 set 2024	1 VND = 0.0239 XAF	1 XAF = 41.8574 VND
04 set 2024	1 VND = 0.0239 XAF	1 XAF = 41.8696 VND
05 set 2024	1 VND = 0.0239 XAF	1 XAF = 41.8778 VND
06 set 2024	1 VND = 0.024 XAF	1 XAF = 41.6739 VND
07 set 2024	1 VND = 0.024 XAF	1 XAF = 41.6325 VND
08 set 2024	1 VND = 0.024 XAF	1 XAF = 41.6325 VND
09 set 2024	1 VND = 0.0241 XAF	1 XAF = 41.5692 VND
10 set 2024	1 VND = 0.0241 XAF	1 XAF = 41.5066 VND
11 set 2024	1 VND = 0.0242 XAF	1 XAF = 41.3878 VND
12 set 2024	1 VND = 0.0242 XAF	1 XAF = 41.2955 VND
13 set 2024	1 VND = 0.0241 XAF	1 XAF = 41.4701 VND
14 set 2024	1 VND = 0.0241 XAF	1 XAF = 41.4879 VND
15 set 2024	1 VND = 0.0241 XAF	1 XAF = 41.4879 VND
16 set 2024	1 VND = 0.024 XAF	1 XAF = 41.5964 VND
17 set 2024	1 VND = 0.0239 XAF	1 XAF = 41.8054 VND
18 set 2024	1 VND = 0.0239 XAF	1 XAF = 41.7684 VND
19 set 2024	1 VND = 0.0239 XAF	1 XAF = 41.7957 VND
20 set 2024	1 VND = 0.0239 XAF	1 XAF = 41.8453 VND
21 set 2024	1 VND = 0.0239 XAF	1 XAF = 41.9231 VND
22 set 2024	1 VND = 0.0239 XAF	1 XAF = 41.9231 VND
23 set 2024	1 VND = 0.024 XAF	1 XAF = 41.7391 VND
24 set 2024	1 VND = 0.024 XAF	1 XAF = 41.7281 VND
25 set 2024	1 VND = 0.0238 XAF	1 XAF = 41.9427 VND
26 set 2024	1 VND = 0.0239 XAF	1 XAF = 41.8675 VND
27 set 2024	1 VND = 0.0239 XAF	1 XAF = 41.8872 VND
28 set 2024	1 VND = 0.0239 XAF	1 XAF = 41.8872 VND
29 set 2024	1 VND = 0.0239 XAF	1 XAF = 41.8872 VND
30 set 2024	1 VND = 0.0239 XAF	1 XAF = 41.9147 VND

Oct 2024

Data	VND-XAF	XAF-VND
01 ott 2024	1 VND = 0.024 XAF	1 XAF = 41.6315 VND
02 ott 2024	1 VND = 0.024 XAF	1 XAF = 41.63 VND
03 ott 2024	1 VND = 0.024 XAF	1 XAF = 41.6574 VND
04 ott 2024	1 VND = 0.024 XAF	1 XAF = 41.6562 VND
05 ott 2024	1 VND = 0.0241 XAF	1 XAF = 41.4717 VND
06 ott 2024	1 VND = 0.0241 XAF	1 XAF = 41.4717 VND
07 ott 2024	1 VND = 0.0241 XAF	1 XAF = 41.5691 VND
08 ott 2024	1 VND = 0.024 XAF	1 XAF = 41.5976 VND
09 ott 2024	1 VND = 0.0241 XAF	1 XAF = 41.5128 VND
10 ott 2024	1 VND = 0.0241 XAF	1 XAF = 41.4177 VND
11 ott 2024	1 VND = 0.0242 XAF	1 XAF = 41.3539 VND
12 ott 2024	1 VND = 0.0241 XAF	1 XAF = 41.4305 VND
13 ott 2024	1 VND = 0.0241 XAF	1 XAF = 41.4117 VND
14 ott 2024	1 VND = 0.0242 XAF	1 XAF = 41.3708 VND
15 ott 2024	1 VND = 0.0241 XAF	1 XAF = 41.443 VND
16 ott 2024	1 VND = 0.0241 XAF	1 XAF = 41.4956 VND
17 ott 2024	1 VND = 0.024 XAF	1 XAF = 41.7387 VND
18 ott 2024	1 VND = 0.024 XAF	1 XAF = 41.6013 VND
19 ott 2024	1 VND = 0.024 XAF	1 XAF = 41.7264 VND
20 ott 2024	1 VND = 0.024 XAF	1 XAF = 41.7264 VND
21 ott 2024	1 VND = 0.0239 XAF	1 XAF = 41.8544 VND
22 ott 2024	1 VND = 0.0238 XAF	1 XAF = 41.9344 VND
23 ott 2024	1 VND = 0.0239 XAF	1 XAF = 41.7574 VND
24 ott 2024	1 VND = 0.0239 XAF	1 XAF = 41.8101 VND
25 ott 2024	1 VND = 0.0239 XAF	1 XAF = 41.864 VND
26 ott 2024	1 VND = 0.0239 XAF	1 XAF = 41.7758 VND
27 ott 2024	1 VND = 0.0239 XAF	1 XAF = 41.7758 VND
28 ott 2024	1 VND = 0.0239 XAF	1 XAF = 41.8445 VND
29 ott 2024	1 VND = 0.024 XAF	1 XAF = 41.6631 VND
30 ott 2024	1 VND = 0.024 XAF	1 XAF = 41.7044 VND
31 ott 2024	1 VND = 0.0239 XAF	1 XAF = 41.9086 VND

Nov 2024

Data	VND-XAF	XAF-VND
01 nov 2024	1 VND = 0.0239 XAF	1 XAF = 41.9113 VND
02 nov 2024	1 VND = 0.0239 XAF	1 XAF = 41.9113 VND
03 nov 2024	1 VND = 0.0238 XAF	1 XAF = 41.9695 VND
04 nov 2024	1 VND = 0.0238 XAF	1 XAF = 42.0984 VND
05 nov 2024	1 VND = 0.0238 XAF	1 XAF = 42.1041 VND
06 nov 2024	1 VND = 0.0241 XAF	1 XAF = 41.4412 VND
07 nov 2024	1 VND = 0.024 XAF	1 XAF = 41.616 VND
08 nov 2024	1 VND = 0.0241 XAF	1 XAF = 41.5292 VND
09 nov 2024	1 VND = 0.0242 XAF	1 XAF = 41.3192 VND
10 nov 2024	1 VND = 0.0242 XAF	1 XAF = 41.3192 VND
11 nov 2024	1 VND = 0.0243 XAF	1 XAF = 41.1694 VND
12 nov 2024	1 VND = 0.0244 XAF	1 XAF = 41.014 VND
13 nov 2024	1 VND = 0.0243 XAF	1 XAF = 41.0716 VND
14 nov 2024	1 VND = 0.0245 XAF	1 XAF = 40.7759 VND
15 nov 2024	1 VND = 0.0244 XAF	1 XAF = 40.9146 VND
16 nov 2024	1 VND = 0.0245 XAF	1 XAF = 40.8183 VND
17 nov 2024	1 VND = 0.0245 XAF	1 XAF = 40.8183 VND
18 nov 2024	1 VND = 0.0245 XAF	1 XAF = 40.8232 VND
19 nov 2024	1 VND = 0.0244 XAF	1 XAF = 40.9016 VND
20 nov 2024	1 VND = 0.0244 XAF	1 XAF = 40.9065 VND
21 nov 2024	1 VND = 0.0245 XAF	1 XAF = 40.7738 VND
22 nov 2024	1 VND = 0.0248 XAF	1 XAF = 40.3524 VND
23 nov 2024	1 VND = 0.0248 XAF	1 XAF = 40.3766 VND

Informazioni sui tassi di cambio tra VND-XAF e XAF-VND

La valuta Dong Vietnamita (VND) è la valuta usata in Vietnam. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Vietnam e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie