> Tassi di cambio tra XAF-XPF e XPF-XAF - 2024

Tassi di cambio tra XAF-XPF e XPF-XAF - 2024

Tassi di cambio tra XAF-XPF e XPF-XAF

Consulta qui di seguito i tassi di cambio per XAF-XPF e XPF-XAF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 XAF = 0,1819 XPF

1 XPF = 5,4969 XAF

1A 2A 3A

XAF rispetto a XPFXPF rispetto a XAF

Jan 2024

Data	XAF-XPF	XPF-XAF
01 gen 2024	1 XAF = 0.1818 XPF	1 XPF = 5.4999 XAF
02 gen 2024	1 XAF = 0.182 XPF	1 XPF = 5.4933 XAF
03 gen 2024	1 XAF = 0.1821 XPF	1 XPF = 5.4919 XAF
04 gen 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4981 XAF
05 gen 2024	1 XAF = 0.1818 XPF	1 XPF = 5.4999 XAF
06 gen 2024	1 XAF = 0.182 XPF	1 XPF = 5.495 XAF
07 gen 2024	1 XAF = 0.182 XPF	1 XPF = 5.495 XAF
08 gen 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4973 XAF
09 gen 2024	1 XAF = 0.1817 XPF	1 XPF = 5.5021 XAF
10 gen 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4984 XAF
11 gen 2024	1 XAF = 0.1818 XPF	1 XPF = 5.5018 XAF
12 gen 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4965 XAF
13 gen 2024	1 XAF = 0.182 XPF	1 XPF = 5.4954 XAF
14 gen 2024	1 XAF = 0.182 XPF	1 XPF = 5.4954 XAF
15 gen 2024	1 XAF = 0.1821 XPF	1 XPF = 5.4915 XAF
16 gen 2024	1 XAF = 0.1821 XPF	1 XPF = 5.4911 XAF
17 gen 2024	1 XAF = 0.182 XPF	1 XPF = 5.4958 XAF
18 gen 2024	1 XAF = 0.1822 XPF	1 XPF = 5.4881 XAF
19 gen 2024	1 XAF = 0.1818 XPF	1 XPF = 5.4996 XAF
20 gen 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4965 XAF
21 gen 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4965 XAF
22 gen 2024	1 XAF = 0.1821 XPF	1 XPF = 5.4928 XAF
23 gen 2024	1 XAF = 0.182 XPF	1 XPF = 5.4955 XAF
24 gen 2024	1 XAF = 0.1818 XPF	1 XPF = 5.5018 XAF
25 gen 2024	1 XAF = 0.1818 XPF	1 XPF = 5.4995 XAF
26 gen 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4978 XAF
27 gen 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4965 XAF
28 gen 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4965 XAF
29 gen 2024	1 XAF = 0.1821 XPF	1 XPF = 5.4921 XAF
30 gen 2024	1 XAF = 0.182 XPF	1 XPF = 5.4955 XAF
31 gen 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4971 XAF

Feb 2024

Data	XAF-XPF	XPF-XAF
01 feb 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4985 XAF
02 feb 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4986 XAF
03 feb 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4965 XAF
04 feb 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4965 XAF
05 feb 2024	1 XAF = 0.182 XPF	1 XPF = 5.4939 XAF
06 feb 2024	1 XAF = 0.1818 XPF	1 XPF = 5.5013 XAF
07 feb 2024	1 XAF = 0.1818 XPF	1 XPF = 5.5007 XAF
08 feb 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4976 XAF
09 feb 2024	1 XAF = 0.1819 XPF	1 XPF = 5.497 XAF
10 feb 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4985 XAF
11 feb 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4985 XAF
12 feb 2024	1 XAF = 0.1819 XPF	1 XPF = 5.498 XAF
13 feb 2024	1 XAF = 0.1817 XPF	1 XPF = 5.504 XAF
14 feb 2024	1 XAF = 0.1818 XPF	1 XPF = 5.5002 XAF
15 feb 2024	1 XAF = 0.1818 XPF	1 XPF = 5.4999 XAF
16 feb 2024	1 XAF = 0.182 XPF	1 XPF = 5.4933 XAF
17 feb 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4985 XAF
18 feb 2024	1 XAF = 0.1819 XPF	1 XPF = 5.497 XAF
19 feb 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4961 XAF
20 feb 2024	1 XAF = 0.1818 XPF	1 XPF = 5.5009 XAF
21 feb 2024	1 XAF = 0.1818 XPF	1 XPF = 5.5019 XAF
22 feb 2024	1 XAF = 0.1821 XPF	1 XPF = 5.4916 XAF
23 feb 2024	1 XAF = 0.1817 XPF	1 XPF = 5.5028 XAF
24 feb 2024	1 XAF = 0.182 XPF	1 XPF = 5.4955 XAF
25 feb 2024	1 XAF = 0.182 XPF	1 XPF = 5.4955 XAF
26 feb 2024	1 XAF = 0.182 XPF	1 XPF = 5.4952 XAF
27 feb 2024	1 XAF = 0.182 XPF	1 XPF = 5.494 XAF
28 feb 2024	1 XAF = 0.182 XPF	1 XPF = 5.4942 XAF
29 feb 2024	1 XAF = 0.182 XPF	1 XPF = 5.4954 XAF

Mar 2024

Data	XAF-XPF	XPF-XAF
01 mar 2024	1 XAF = 0.1821 XPF	1 XPF = 5.4925 XAF
02 mar 2024	1 XAF = 0.182 XPF	1 XPF = 5.495 XAF
03 mar 2024	1 XAF = 0.182 XPF	1 XPF = 5.495 XAF
04 mar 2024	1 XAF = 0.182 XPF	1 XPF = 5.4939 XAF
05 mar 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4979 XAF
06 mar 2024	1 XAF = 0.182 XPF	1 XPF = 5.495 XAF
07 mar 2024	1 XAF = 0.182 XPF	1 XPF = 5.4956 XAF
08 mar 2024	1 XAF = 0.1819 XPF	1 XPF = 5.499 XAF
09 mar 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4964 XAF
10 mar 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4964 XAF
11 mar 2024	1 XAF = 0.1822 XPF	1 XPF = 5.4899 XAF
12 mar 2024	1 XAF = 0.1823 XPF	1 XPF = 5.4852 XAF
13 mar 2024	1 XAF = 0.182 XPF	1 XPF = 5.4953 XAF
14 mar 2024	1 XAF = 0.1821 XPF	1 XPF = 5.4902 XAF
15 mar 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4968 XAF
16 mar 2024	1 XAF = 0.1818 XPF	1 XPF = 5.501 XAF
17 mar 2024	1 XAF = 0.1818 XPF	1 XPF = 5.501 XAF
18 mar 2024	1 XAF = 0.1821 XPF	1 XPF = 5.4901 XAF
19 mar 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4984 XAF
20 mar 2024	1 XAF = 0.1819 XPF	1 XPF = 5.499 XAF
21 mar 2024	1 XAF = 0.182 XPF	1 XPF = 5.4937 XAF
22 mar 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4968 XAF
23 mar 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4965 XAF
24 mar 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4965 XAF
25 mar 2024	1 XAF = 0.1818 XPF	1 XPF = 5.5001 XAF
26 mar 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4986 XAF
27 mar 2024	1 XAF = 0.182 XPF	1 XPF = 5.496 XAF
28 mar 2024	1 XAF = 0.1815 XPF	1 XPF = 5.5082 XAF
29 mar 2024	1 XAF = 0.1817 XPF	1 XPF = 5.5035 XAF
30 mar 2024	1 XAF = 0.182 XPF	1 XPF = 5.496 XAF
31 mar 2024	1 XAF = 0.182 XPF	1 XPF = 5.496 XAF

Apr 2024

Data	XAF-XPF	XPF-XAF
01 apr 2024	1 XAF = 0.1821 XPF	1 XPF = 5.4911 XAF
02 apr 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4975 XAF
03 apr 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4988 XAF
04 apr 2024	1 XAF = 0.1821 XPF	1 XPF = 5.4922 XAF
05 apr 2024	1 XAF = 0.1818 XPF	1 XPF = 5.5009 XAF
06 apr 2024	1 XAF = 0.1819 XPF	1 XPF = 5.496 XAF
07 apr 2024	1 XAF = 0.1819 XPF	1 XPF = 5.496 XAF
08 apr 2024	1 XAF = 0.1819 XPF	1 XPF = 5.496 XAF
09 apr 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4963 XAF
10 apr 2024	1 XAF = 0.1818 XPF	1 XPF = 5.501 XAF
11 apr 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4974 XAF
12 apr 2024	1 XAF = 0.182 XPF	1 XPF = 5.496 XAF
13 apr 2024	1 XAF = 0.1816 XPF	1 XPF = 5.5065 XAF
14 apr 2024	1 XAF = 0.182 XPF	1 XPF = 5.496 XAF
15 apr 2024	1 XAF = 0.182 XPF	1 XPF = 5.4932 XAF
16 apr 2024	1 XAF = 0.1818 XPF	1 XPF = 5.5017 XAF
17 apr 2024	1 XAF = 0.1821 XPF	1 XPF = 5.4927 XAF
18 apr 2024	1 XAF = 0.1819 XPF	1 XPF = 5.497 XAF
19 apr 2024	1 XAF = 0.1818 XPF	1 XPF = 5.5019 XAF
20 apr 2024	1 XAF = 0.182 XPF	1 XPF = 5.4949 XAF
21 apr 2024	1 XAF = 0.182 XPF	1 XPF = 5.4949 XAF
22 apr 2024	1 XAF = 0.182 XPF	1 XPF = 5.4941 XAF
23 apr 2024	1 XAF = 0.1818 XPF	1 XPF = 5.4991 XAF
24 apr 2024	1 XAF = 0.182 XPF	1 XPF = 5.4948 XAF
25 apr 2024	1 XAF = 0.182 XPF	1 XPF = 5.4942 XAF
26 apr 2024	1 XAF = 0.1822 XPF	1 XPF = 5.4872 XAF
27 apr 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4975 XAF
28 apr 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4975 XAF
29 apr 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4975 XAF
30 apr 2024	1 XAF = 0.182 XPF	1 XPF = 5.4952 XAF

May 2024

Data	XAF-XPF	XPF-XAF
01 mag 2024	1 XAF = 0.1818 XPF	1 XPF = 5.4993 XAF
02 mag 2024	1 XAF = 0.182 XPF	1 XPF = 5.4959 XAF
03 mag 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4969 XAF
04 mag 2024	1 XAF = 0.1819 XPF	1 XPF = 5.496 XAF
05 mag 2024	1 XAF = 0.1819 XPF	1 XPF = 5.496 XAF
06 mag 2024	1 XAF = 0.1818 XPF	1 XPF = 5.5004 XAF
07 mag 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4968 XAF
08 mag 2024	1 XAF = 0.182 XPF	1 XPF = 5.4943 XAF
09 mag 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4963 XAF
10 mag 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4976 XAF
11 mag 2024	1 XAF = 0.1818 XPF	1 XPF = 5.5009 XAF
12 mag 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4962 XAF
13 mag 2024	1 XAF = 0.1817 XPF	1 XPF = 5.5028 XAF
14 mag 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4973 XAF
15 mag 2024	1 XAF = 0.1818 XPF	1 XPF = 5.4993 XAF
16 mag 2024	1 XAF = 0.182 XPF	1 XPF = 5.4947 XAF
17 mag 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4978 XAF
18 mag 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4964 XAF
19 mag 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4964 XAF
20 mag 2024	1 XAF = 0.182 XPF	1 XPF = 5.494 XAF
21 mag 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4965 XAF
22 mag 2024	1 XAF = 0.182 XPF	1 XPF = 5.495 XAF
23 mag 2024	1 XAF = 0.1818 XPF	1 XPF = 5.5004 XAF
24 mag 2024	1 XAF = 0.1818 XPF	1 XPF = 5.5001 XAF
25 mag 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4976 XAF
26 mag 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4976 XAF
27 mag 2024	1 XAF = 0.1822 XPF	1 XPF = 5.4876 XAF
28 mag 2024	1 XAF = 0.182 XPF	1 XPF = 5.4939 XAF
29 mag 2024	1 XAF = 0.1816 XPF	1 XPF = 5.5067 XAF
30 mag 2024	1 XAF = 0.182 XPF	1 XPF = 5.4951 XAF
31 mag 2024	1 XAF = 0.182 XPF	1 XPF = 5.496 XAF

Jun 2024

Data	XAF-XPF	XPF-XAF
01 giu 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4964 XAF
02 giu 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4964 XAF
03 giu 2024	1 XAF = 0.182 XPF	1 XPF = 5.4957 XAF
04 giu 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4966 XAF
05 giu 2024	1 XAF = 0.1818 XPF	1 XPF = 5.5015 XAF
06 giu 2024	1 XAF = 0.182 XPF	1 XPF = 5.4949 XAF
07 giu 2024	1 XAF = 0.1818 XPF	1 XPF = 5.4999 XAF
08 giu 2024	1 XAF = 0.182 XPF	1 XPF = 5.4953 XAF
09 giu 2024	1 XAF = 0.182 XPF	1 XPF = 5.4953 XAF
10 giu 2024	1 XAF = 0.1817 XPF	1 XPF = 5.503 XAF
11 giu 2024	1 XAF = 0.1818 XPF	1 XPF = 5.4992 XAF
12 giu 2024	1 XAF = 0.1818 XPF	1 XPF = 5.4999 XAF
13 giu 2024	1 XAF = 0.1821 XPF	1 XPF = 5.4915 XAF
14 giu 2024	1 XAF = 0.1822 XPF	1 XPF = 5.4895 XAF
15 giu 2024	1 XAF = 0.182 XPF	1 XPF = 5.495 XAF
16 giu 2024	1 XAF = 0.182 XPF	1 XPF = 5.495 XAF
17 giu 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4972 XAF
18 giu 2024	1 XAF = 0.182 XPF	1 XPF = 5.495 XAF
19 giu 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4967 XAF
20 giu 2024	1 XAF = 0.1821 XPF	1 XPF = 5.4907 XAF
21 giu 2024	1 XAF = 0.1818 XPF	1 XPF = 5.4996 XAF
22 giu 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4971 XAF
23 giu 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4971 XAF
24 giu 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4966 XAF
25 giu 2024	1 XAF = 0.182 XPF	1 XPF = 5.4955 XAF
26 giu 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4988 XAF
27 giu 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4963 XAF
28 giu 2024	1 XAF = 0.182 XPF	1 XPF = 5.4942 XAF
29 giu 2024	1 XAF = 0.1817 XPF	1 XPF = 5.5026 XAF
30 giu 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4971 XAF

Jul 2024

Data	XAF-XPF	XPF-XAF
01 lug 2024	1 XAF = 0.182 XPF	1 XPF = 5.4943 XAF
02 lug 2024	1 XAF = 0.1817 XPF	1 XPF = 5.5031 XAF
03 lug 2024	1 XAF = 0.182 XPF	1 XPF = 5.4945 XAF
04 lug 2024	1 XAF = 0.1819 XPF	1 XPF = 5.497 XAF
05 lug 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4974 XAF
06 lug 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4975 XAF
07 lug 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4975 XAF
08 lug 2024	1 XAF = 0.1818 XPF	1 XPF = 5.5 XAF
09 lug 2024	1 XAF = 0.182 XPF	1 XPF = 5.4954 XAF
10 lug 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4977 XAF
11 lug 2024	1 XAF = 0.1819 XPF	1 XPF = 5.499 XAF
12 lug 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4964 XAF
13 lug 2024	1 XAF = 0.1817 XPF	1 XPF = 5.5036 XAF
14 lug 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4964 XAF
15 lug 2024	1 XAF = 0.182 XPF	1 XPF = 5.4941 XAF
16 lug 2024	1 XAF = 0.1819 XPF	1 XPF = 5.499 XAF
17 lug 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4985 XAF
18 lug 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4962 XAF
19 lug 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4977 XAF
20 lug 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4975 XAF
21 lug 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4975 XAF
22 lug 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4963 XAF
23 lug 2024	1 XAF = 0.182 XPF	1 XPF = 5.4941 XAF
24 lug 2024	1 XAF = 0.1818 XPF	1 XPF = 5.5012 XAF
25 lug 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4976 XAF
26 lug 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4981 XAF
27 lug 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4969 XAF
28 lug 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4969 XAF
29 lug 2024	1 XAF = 0.1822 XPF	1 XPF = 5.4889 XAF
30 lug 2024	1 XAF = 0.1821 XPF	1 XPF = 5.4927 XAF
31 lug 2024	1 XAF = 0.182 XPF	1 XPF = 5.4934 XAF

Aug 2024

Data	XAF-XPF	XPF-XAF
01 ago 2024	1 XAF = 0.182 XPF	1 XPF = 5.4945 XAF
02 ago 2024	1 XAF = 0.1818 XPF	1 XPF = 5.5 XAF
03 ago 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4964 XAF
04 ago 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4964 XAF
05 ago 2024	1 XAF = 0.1816 XPF	1 XPF = 5.5058 XAF
06 ago 2024	1 XAF = 0.1818 XPF	1 XPF = 5.5009 XAF
07 ago 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4973 XAF
08 ago 2024	1 XAF = 0.1818 XPF	1 XPF = 5.4999 XAF
09 ago 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4982 XAF
10 ago 2024	1 XAF = 0.1818 XPF	1 XPF = 5.5007 XAF
11 ago 2024	1 XAF = 0.182 XPF	1 XPF = 5.4943 XAF
12 ago 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4961 XAF
13 ago 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4966 XAF
14 ago 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4961 XAF
15 ago 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4967 XAF
16 ago 2024	1 XAF = 0.182 XPF	1 XPF = 5.4959 XAF
17 ago 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4964 XAF
18 ago 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4964 XAF
19 ago 2024	1 XAF = 0.1818 XPF	1 XPF = 5.4993 XAF
20 ago 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4967 XAF
21 ago 2024	1 XAF = 0.1819 XPF	1 XPF = 5.498 XAF
22 ago 2024	1 XAF = 0.182 XPF	1 XPF = 5.4956 XAF
23 ago 2024	1 XAF = 0.1818 XPF	1 XPF = 5.5004 XAF
24 ago 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4965 XAF
25 ago 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4965 XAF
26 ago 2024	1 XAF = 0.182 XPF	1 XPF = 5.494 XAF
27 ago 2024	1 XAF = 0.182 XPF	1 XPF = 5.4934 XAF
28 ago 2024	1 XAF = 0.1821 XPF	1 XPF = 5.4914 XAF
29 ago 2024	1 XAF = 0.182 XPF	1 XPF = 5.4959 XAF
30 ago 2024	1 XAF = 0.1818 XPF	1 XPF = 5.5005 XAF
31 ago 2024	1 XAF = 0.1822 XPF	1 XPF = 5.4875 XAF

Sep 2024

Data	XAF-XPF	XPF-XAF
01 set 2024	1 XAF = 0.182 XPF	1 XPF = 5.4955 XAF
02 set 2024	1 XAF = 0.182 XPF	1 XPF = 5.4932 XAF
03 set 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4975 XAF
04 set 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4975 XAF
05 set 2024	1 XAF = 0.182 XPF	1 XPF = 5.4957 XAF
06 set 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4963 XAF
07 set 2024	1 XAF = 0.182 XPF	1 XPF = 5.496 XAF
08 set 2024	1 XAF = 0.182 XPF	1 XPF = 5.496 XAF
09 set 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4972 XAF
10 set 2024	1 XAF = 0.182 XPF	1 XPF = 5.4952 XAF
11 set 2024	1 XAF = 0.1821 XPF	1 XPF = 5.4929 XAF
12 set 2024	1 XAF = 0.182 XPF	1 XPF = 5.4946 XAF
13 set 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4969 XAF
14 set 2024	1 XAF = 0.182 XPF	1 XPF = 5.4955 XAF
15 set 2024	1 XAF = 0.182 XPF	1 XPF = 5.4955 XAF
16 set 2024	1 XAF = 0.1817 XPF	1 XPF = 5.5026 XAF
17 set 2024	1 XAF = 0.1818 XPF	1 XPF = 5.5009 XAF
18 set 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4964 XAF
19 set 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4974 XAF
20 set 2024	1 XAF = 0.1817 XPF	1 XPF = 5.5021 XAF
21 set 2024	1 XAF = 0.182 XPF	1 XPF = 5.4959 XAF
22 set 2024	1 XAF = 0.182 XPF	1 XPF = 5.4959 XAF
23 set 2024	1 XAF = 0.182 XPF	1 XPF = 5.4944 XAF
24 set 2024	1 XAF = 0.1817 XPF	1 XPF = 5.5031 XAF
25 set 2024	1 XAF = 0.1818 XPF	1 XPF = 5.5017 XAF
26 set 2024	1 XAF = 0.1818 XPF	1 XPF = 5.5012 XAF
27 set 2024	1 XAF = 0.182 XPF	1 XPF = 5.4936 XAF
28 set 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4986 XAF
29 set 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4986 XAF
30 set 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4978 XAF

Oct 2024

Data	XAF-XPF	XPF-XAF
01 ott 2024	1 XAF = 0.1822 XPF	1 XPF = 5.4894 XAF
02 ott 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4988 XAF
03 ott 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4966 XAF
04 ott 2024	1 XAF = 0.182 XPF	1 XPF = 5.4951 XAF
05 ott 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4965 XAF
06 ott 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4965 XAF
07 ott 2024	1 XAF = 0.1817 XPF	1 XPF = 5.5025 XAF
08 ott 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4961 XAF
09 ott 2024	1 XAF = 0.1821 XPF	1 XPF = 5.4927 XAF
10 ott 2024	1 XAF = 0.182 XPF	1 XPF = 5.4952 XAF
11 ott 2024	1 XAF = 0.1818 XPF	1 XPF = 5.5014 XAF
12 ott 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4965 XAF
13 ott 2024	1 XAF = 0.1819 XPF	1 XPF = 5.499 XAF
14 ott 2024	1 XAF = 0.182 XPF	1 XPF = 5.4938 XAF
15 ott 2024	1 XAF = 0.1819 XPF	1 XPF = 5.499 XAF
16 ott 2024	1 XAF = 0.1818 XPF	1 XPF = 5.5002 XAF
17 ott 2024	1 XAF = 0.182 XPF	1 XPF = 5.4943 XAF
18 ott 2024	1 XAF = 0.1818 XPF	1 XPF = 5.5001 XAF
19 ott 2024	1 XAF = 0.182 XPF	1 XPF = 5.4958 XAF
20 ott 2024	1 XAF = 0.182 XPF	1 XPF = 5.4958 XAF
21 ott 2024	1 XAF = 0.1818 XPF	1 XPF = 5.5001 XAF
22 ott 2024	1 XAF = 0.182 XPF	1 XPF = 5.4931 XAF
23 ott 2024	1 XAF = 0.1822 XPF	1 XPF = 5.4892 XAF
24 ott 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4988 XAF
25 ott 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4963 XAF
26 ott 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4961 XAF
27 ott 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4961 XAF
28 ott 2024	1 XAF = 0.182 XPF	1 XPF = 5.4937 XAF
29 ott 2024	1 XAF = 0.1823 XPF	1 XPF = 5.4845 XAF
30 ott 2024	1 XAF = 0.182 XPF	1 XPF = 5.4958 XAF
31 ott 2024	1 XAF = 0.1818 XPF	1 XPF = 5.4995 XAF

Nov 2024

Data	XAF-XPF	XPF-XAF
01 nov 2024	1 XAF = 0.1817 XPF	1 XPF = 5.5024 XAF
02 nov 2024	1 XAF = 0.1817 XPF	1 XPF = 5.5042 XAF
03 nov 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4966 XAF
04 nov 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4967 XAF
05 nov 2024	1 XAF = 0.182 XPF	1 XPF = 5.4959 XAF
06 nov 2024	1 XAF = 0.182 XPF	1 XPF = 5.4936 XAF
07 nov 2024	1 XAF = 0.1815 XPF	1 XPF = 5.5106 XAF
08 nov 2024	1 XAF = 0.1821 XPF	1 XPF = 5.4913 XAF
09 nov 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4965 XAF
10 nov 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4965 XAF
11 nov 2024	1 XAF = 0.1821 XPF	1 XPF = 5.4912 XAF
12 nov 2024	1 XAF = 0.1818 XPF	1 XPF = 5.4998 XAF
13 nov 2024	1 XAF = 0.182 XPF	1 XPF = 5.4949 XAF
14 nov 2024	1 XAF = 0.1818 XPF	1 XPF = 5.4996 XAF
15 nov 2024	1 XAF = 0.1816 XPF	1 XPF = 5.5078 XAF
16 nov 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4965 XAF
17 nov 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4965 XAF
18 nov 2024	1 XAF = 0.1817 XPF	1 XPF = 5.5039 XAF
19 nov 2024	1 XAF = 0.1816 XPF	1 XPF = 5.5065 XAF
20 nov 2024	1 XAF = 0.1818 XPF	1 XPF = 5.5005 XAF
21 nov 2024	1 XAF = 0.1818 XPF	1 XPF = 5.5 XAF
22 nov 2024	1 XAF = 0.1818 XPF	1 XPF = 5.5009 XAF
23 nov 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4963 XAF

Informazioni sui tassi di cambio tra XAF-XPF e XPF-XAF

La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Central African Republic e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie