> Tassi di cambio tra XAF-ZAR e ZAR-XAF - 2024

Tassi di cambio tra XAF-ZAR e ZAR-XAF - 2024

Tassi di cambio tra XAF-ZAR e ZAR-XAF

Consulta qui di seguito i tassi di cambio per XAF-ZAR e ZAR-XAF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 XAF = 0,0304 ZAR

1 ZAR = 32,9325 XAF

1A 2A 3A

XAF rispetto a ZARZAR rispetto a XAF

Jan 2024

Data	XAF-ZAR	ZAR-XAF
01 gen 2024	1 XAF = 0.0308 ZAR	1 ZAR = 32.4603 XAF
02 gen 2024	1 XAF = 0.031 ZAR	1 ZAR = 32.2277 XAF
03 gen 2024	1 XAF = 0.0313 ZAR	1 ZAR = 31.9365 XAF
04 gen 2024	1 XAF = 0.0311 ZAR	1 ZAR = 32.1166 XAF
05 gen 2024	1 XAF = 0.0313 ZAR	1 ZAR = 31.9467 XAF
06 gen 2024	1 XAF = 0.0312 ZAR	1 ZAR = 32.0267 XAF
07 gen 2024	1 XAF = 0.0312 ZAR	1 ZAR = 32.0267 XAF
08 gen 2024	1 XAF = 0.0312 ZAR	1 ZAR = 32.0022 XAF
09 gen 2024	1 XAF = 0.0311 ZAR	1 ZAR = 32.1243 XAF
10 gen 2024	1 XAF = 0.0311 ZAR	1 ZAR = 32.1321 XAF
11 gen 2024	1 XAF = 0.0311 ZAR	1 ZAR = 32.1313 XAF
12 gen 2024	1 XAF = 0.0312 ZAR	1 ZAR = 32.0743 XAF
13 gen 2024	1 XAF = 0.0306 ZAR	1 ZAR = 32.6926 XAF
14 gen 2024	1 XAF = 0.0306 ZAR	1 ZAR = 32.6926 XAF
15 gen 2024	1 XAF = 0.0312 ZAR	1 ZAR = 32.0742 XAF
16 gen 2024	1 XAF = 0.0314 ZAR	1 ZAR = 31.8572 XAF
17 gen 2024	1 XAF = 0.0316 ZAR	1 ZAR = 31.6347 XAF
18 gen 2024	1 XAF = 0.0314 ZAR	1 ZAR = 31.8135 XAF
19 gen 2024	1 XAF = 0.0315 ZAR	1 ZAR = 31.7481 XAF
20 gen 2024	1 XAF = 0.0309 ZAR	1 ZAR = 32.384 XAF
21 gen 2024	1 XAF = 0.0309 ZAR	1 ZAR = 32.384 XAF
22 gen 2024	1 XAF = 0.0319 ZAR	1 ZAR = 31.3788 XAF
23 gen 2024	1 XAF = 0.0316 ZAR	1 ZAR = 31.6765 XAF
24 gen 2024	1 XAF = 0.0313 ZAR	1 ZAR = 31.9736 XAF
25 gen 2024	1 XAF = 0.0314 ZAR	1 ZAR = 31.8636 XAF
26 gen 2024	1 XAF = 0.0311 ZAR	1 ZAR = 32.115 XAF
27 gen 2024	1 XAF = 0.0311 ZAR	1 ZAR = 32.1349 XAF
28 gen 2024	1 XAF = 0.0311 ZAR	1 ZAR = 32.1349 XAF
29 gen 2024	1 XAF = 0.031 ZAR	1 ZAR = 32.2753 XAF
30 gen 2024	1 XAF = 0.0312 ZAR	1 ZAR = 32.001 XAF
31 gen 2024	1 XAF = 0.031 ZAR	1 ZAR = 32.2916 XAF

Feb 2024

Data	XAF-ZAR	ZAR-XAF
01 feb 2024	1 XAF = 0.0308 ZAR	1 ZAR = 32.4363 XAF
02 feb 2024	1 XAF = 0.0309 ZAR	1 ZAR = 32.3216 XAF
03 feb 2024	1 XAF = 0.0311 ZAR	1 ZAR = 32.1112 XAF
04 feb 2024	1 XAF = 0.0311 ZAR	1 ZAR = 32.1112 XAF
05 feb 2024	1 XAF = 0.0312 ZAR	1 ZAR = 32.0826 XAF
06 feb 2024	1 XAF = 0.031 ZAR	1 ZAR = 32.2973 XAF
07 feb 2024	1 XAF = 0.031 ZAR	1 ZAR = 32.2308 XAF
08 feb 2024	1 XAF = 0.0311 ZAR	1 ZAR = 32.1688 XAF
09 feb 2024	1 XAF = 0.0312 ZAR	1 ZAR = 32.0123 XAF
10 feb 2024	1 XAF = 0.0312 ZAR	1 ZAR = 32.0525 XAF
11 feb 2024	1 XAF = 0.0312 ZAR	1 ZAR = 32.0525 XAF
12 feb 2024	1 XAF = 0.0312 ZAR	1 ZAR = 32.0661 XAF
13 feb 2024	1 XAF = 0.0309 ZAR	1 ZAR = 32.3218 XAF
14 feb 2024	1 XAF = 0.0311 ZAR	1 ZAR = 32.1704 XAF
15 feb 2024	1 XAF = 0.0311 ZAR	1 ZAR = 32.1033 XAF
16 feb 2024	1 XAF = 0.031 ZAR	1 ZAR = 32.2334 XAF
17 feb 2024	1 XAF = 0.0311 ZAR	1 ZAR = 32.2019 XAF
18 feb 2024	1 XAF = 0.0311 ZAR	1 ZAR = 32.193 XAF
19 feb 2024	1 XAF = 0.0311 ZAR	1 ZAR = 32.1037 XAF
20 feb 2024	1 XAF = 0.0312 ZAR	1 ZAR = 32.0707 XAF
21 feb 2024	1 XAF = 0.031 ZAR	1 ZAR = 32.2855 XAF
22 feb 2024	1 XAF = 0.0316 ZAR	1 ZAR = 31.6899 XAF
23 feb 2024	1 XAF = 0.0318 ZAR	1 ZAR = 31.4709 XAF
24 feb 2024	1 XAF = 0.0318 ZAR	1 ZAR = 31.4322 XAF
25 feb 2024	1 XAF = 0.0318 ZAR	1 ZAR = 31.4322 XAF
26 feb 2024	1 XAF = 0.032 ZAR	1 ZAR = 31.294 XAF
27 feb 2024	1 XAF = 0.0317 ZAR	1 ZAR = 31.5789 XAF
28 feb 2024	1 XAF = 0.0317 ZAR	1 ZAR = 31.5849 XAF
29 feb 2024	1 XAF = 0.0319 ZAR	1 ZAR = 31.3839 XAF

Mar 2024

Data	XAF-ZAR	ZAR-XAF
01 mar 2024	1 XAF = 0.0316 ZAR	1 ZAR = 31.6063 XAF
02 mar 2024	1 XAF = 0.0315 ZAR	1 ZAR = 31.7027 XAF
03 mar 2024	1 XAF = 0.0315 ZAR	1 ZAR = 31.7027 XAF
04 mar 2024	1 XAF = 0.0315 ZAR	1 ZAR = 31.7702 XAF
05 mar 2024	1 XAF = 0.0314 ZAR	1 ZAR = 31.8722 XAF
06 mar 2024	1 XAF = 0.0313 ZAR	1 ZAR = 31.9393 XAF
07 mar 2024	1 XAF = 0.0312 ZAR	1 ZAR = 32.0404 XAF
08 mar 2024	1 XAF = 0.0311 ZAR	1 ZAR = 32.1883 XAF
09 mar 2024	1 XAF = 0.0312 ZAR	1 ZAR = 32.0867 XAF
10 mar 2024	1 XAF = 0.0312 ZAR	1 ZAR = 32.0867 XAF
11 mar 2024	1 XAF = 0.0312 ZAR	1 ZAR = 32.0937 XAF
12 mar 2024	1 XAF = 0.0312 ZAR	1 ZAR = 32.0897 XAF
13 mar 2024	1 XAF = 0.0312 ZAR	1 ZAR = 32.0607 XAF
14 mar 2024	1 XAF = 0.0311 ZAR	1 ZAR = 32.1844 XAF
15 mar 2024	1 XAF = 0.031 ZAR	1 ZAR = 32.2194 XAF
16 mar 2024	1 XAF = 0.0312 ZAR	1 ZAR = 32.0806 XAF
17 mar 2024	1 XAF = 0.0312 ZAR	1 ZAR = 32.0806 XAF
18 mar 2024	1 XAF = 0.0314 ZAR	1 ZAR = 31.8328 XAF
19 mar 2024	1 XAF = 0.0313 ZAR	1 ZAR = 31.9389 XAF
20 mar 2024	1 XAF = 0.0312 ZAR	1 ZAR = 32.0879 XAF
21 mar 2024	1 XAF = 0.0311 ZAR	1 ZAR = 32.1127 XAF
22 mar 2024	1 XAF = 0.0313 ZAR	1 ZAR = 31.919 XAF
23 mar 2024	1 XAF = 0.0316 ZAR	1 ZAR = 31.6799 XAF
24 mar 2024	1 XAF = 0.0316 ZAR	1 ZAR = 31.6799 XAF
25 mar 2024	1 XAF = 0.0312 ZAR	1 ZAR = 32.024 XAF
26 mar 2024	1 XAF = 0.0313 ZAR	1 ZAR = 31.9674 XAF
27 mar 2024	1 XAF = 0.0312 ZAR	1 ZAR = 32.0382 XAF
28 mar 2024	1 XAF = 0.0312 ZAR	1 ZAR = 32.0363 XAF
29 mar 2024	1 XAF = 0.031 ZAR	1 ZAR = 32.221 XAF
30 mar 2024	1 XAF = 0.0307 ZAR	1 ZAR = 32.6264 XAF
31 mar 2024	1 XAF = 0.0307 ZAR	1 ZAR = 32.6264 XAF

Apr 2024

Data	XAF-ZAR	ZAR-XAF
01 apr 2024	1 XAF = 0.0311 ZAR	1 ZAR = 32.182 XAF
02 apr 2024	1 XAF = 0.0309 ZAR	1 ZAR = 32.4112 XAF
03 apr 2024	1 XAF = 0.0309 ZAR	1 ZAR = 32.367 XAF
04 apr 2024	1 XAF = 0.0309 ZAR	1 ZAR = 32.3359 XAF
05 apr 2024	1 XAF = 0.0307 ZAR	1 ZAR = 32.5471 XAF
06 apr 2024	1 XAF = 0.031 ZAR	1 ZAR = 32.2802 XAF
07 apr 2024	1 XAF = 0.031 ZAR	1 ZAR = 32.2802 XAF
08 apr 2024	1 XAF = 0.0307 ZAR	1 ZAR = 32.5454 XAF
09 apr 2024	1 XAF = 0.0306 ZAR	1 ZAR = 32.6572 XAF
10 apr 2024	1 XAF = 0.0306 ZAR	1 ZAR = 32.6349 XAF
11 apr 2024	1 XAF = 0.0307 ZAR	1 ZAR = 32.5355 XAF
12 apr 2024	1 XAF = 0.0305 ZAR	1 ZAR = 32.8137 XAF
13 apr 2024	1 XAF = 0.0306 ZAR	1 ZAR = 32.72 XAF
14 apr 2024	1 XAF = 0.0306 ZAR	1 ZAR = 32.6575 XAF
15 apr 2024	1 XAF = 0.0308 ZAR	1 ZAR = 32.4466 XAF
16 apr 2024	1 XAF = 0.0308 ZAR	1 ZAR = 32.4708 XAF
17 apr 2024	1 XAF = 0.0309 ZAR	1 ZAR = 32.3323 XAF
18 apr 2024	1 XAF = 0.031 ZAR	1 ZAR = 32.2352 XAF
19 apr 2024	1 XAF = 0.0312 ZAR	1 ZAR = 32.0726 XAF
20 apr 2024	1 XAF = 0.0314 ZAR	1 ZAR = 31.8603 XAF
21 apr 2024	1 XAF = 0.0314 ZAR	1 ZAR = 31.8603 XAF
22 apr 2024	1 XAF = 0.031 ZAR	1 ZAR = 32.2327 XAF
23 apr 2024	1 XAF = 0.0313 ZAR	1 ZAR = 31.9477 XAF
24 apr 2024	1 XAF = 0.0313 ZAR	1 ZAR = 31.9436 XAF
25 apr 2024	1 XAF = 0.031 ZAR	1 ZAR = 32.2285 XAF
26 apr 2024	1 XAF = 0.0309 ZAR	1 ZAR = 32.4074 XAF
27 apr 2024	1 XAF = 0.0306 ZAR	1 ZAR = 32.6387 XAF
28 apr 2024	1 XAF = 0.0306 ZAR	1 ZAR = 32.6387 XAF
29 apr 2024	1 XAF = 0.0305 ZAR	1 ZAR = 32.7343 XAF
30 apr 2024	1 XAF = 0.0306 ZAR	1 ZAR = 32.6606 XAF

May 2024

Data	XAF-ZAR	ZAR-XAF
01 mag 2024	1 XAF = 0.0303 ZAR	1 ZAR = 32.9499 XAF
02 mag 2024	1 XAF = 0.0304 ZAR	1 ZAR = 32.8639 XAF
03 mag 2024	1 XAF = 0.0303 ZAR	1 ZAR = 32.9609 XAF
04 mag 2024	1 XAF = 0.0304 ZAR	1 ZAR = 32.8953 XAF
05 mag 2024	1 XAF = 0.0304 ZAR	1 ZAR = 32.8953 XAF
06 mag 2024	1 XAF = 0.0302 ZAR	1 ZAR = 33.0776 XAF
07 mag 2024	1 XAF = 0.0304 ZAR	1 ZAR = 32.937 XAF
08 mag 2024	1 XAF = 0.0306 ZAR	1 ZAR = 32.699 XAF
09 mag 2024	1 XAF = 0.0303 ZAR	1 ZAR = 32.9724 XAF
10 mag 2024	1 XAF = 0.0303 ZAR	1 ZAR = 33.0257 XAF
11 mag 2024	1 XAF = 0.0306 ZAR	1 ZAR = 32.7236 XAF
12 mag 2024	1 XAF = 0.0305 ZAR	1 ZAR = 32.7676 XAF
13 mag 2024	1 XAF = 0.0302 ZAR	1 ZAR = 33.1483 XAF
14 mag 2024	1 XAF = 0.0303 ZAR	1 ZAR = 32.9748 XAF
15 mag 2024	1 XAF = 0.0303 ZAR	1 ZAR = 32.9667 XAF
16 mag 2024	1 XAF = 0.0302 ZAR	1 ZAR = 33.145 XAF
17 mag 2024	1 XAF = 0.0302 ZAR	1 ZAR = 33.1338 XAF
18 mag 2024	1 XAF = 0.0304 ZAR	1 ZAR = 32.8455 XAF
19 mag 2024	1 XAF = 0.0304 ZAR	1 ZAR = 32.8461 XAF
20 mag 2024	1 XAF = 0.0302 ZAR	1 ZAR = 33.0889 XAF
21 mag 2024	1 XAF = 0.0301 ZAR	1 ZAR = 33.2762 XAF
22 mag 2024	1 XAF = 0.0301 ZAR	1 ZAR = 33.1877 XAF
23 mag 2024	1 XAF = 0.0303 ZAR	1 ZAR = 32.9671 XAF
24 mag 2024	1 XAF = 0.0304 ZAR	1 ZAR = 32.8954 XAF
25 mag 2024	1 XAF = 0.0305 ZAR	1 ZAR = 32.8117 XAF
26 mag 2024	1 XAF = 0.0305 ZAR	1 ZAR = 32.8117 XAF
27 mag 2024	1 XAF = 0.0305 ZAR	1 ZAR = 32.8039 XAF
28 mag 2024	1 XAF = 0.0304 ZAR	1 ZAR = 32.8718 XAF
29 mag 2024	1 XAF = 0.0303 ZAR	1 ZAR = 33.018 XAF
30 mag 2024	1 XAF = 0.0307 ZAR	1 ZAR = 32.5341 XAF
31 mag 2024	1 XAF = 0.031 ZAR	1 ZAR = 32.2918 XAF

Jun 2024

Data	XAF-ZAR	ZAR-XAF
01 giu 2024	1 XAF = 0.0311 ZAR	1 ZAR = 32.1437 XAF
02 giu 2024	1 XAF = 0.0311 ZAR	1 ZAR = 32.1437 XAF
03 giu 2024	1 XAF = 0.0309 ZAR	1 ZAR = 32.3737 XAF
04 giu 2024	1 XAF = 0.031 ZAR	1 ZAR = 32.3001 XAF
05 giu 2024	1 XAF = 0.0313 ZAR	1 ZAR = 31.9257 XAF
06 giu 2024	1 XAF = 0.0315 ZAR	1 ZAR = 31.7425 XAF
07 giu 2024	1 XAF = 0.0312 ZAR	1 ZAR = 32.0499 XAF
08 giu 2024	1 XAF = 0.0312 ZAR	1 ZAR = 32.0539 XAF
09 giu 2024	1 XAF = 0.0312 ZAR	1 ZAR = 32.0539 XAF
10 giu 2024	1 XAF = 0.0306 ZAR	1 ZAR = 32.6319 XAF
11 giu 2024	1 XAF = 0.0304 ZAR	1 ZAR = 32.898 XAF
12 giu 2024	1 XAF = 0.0305 ZAR	1 ZAR = 32.7457 XAF
13 giu 2024	1 XAF = 0.0303 ZAR	1 ZAR = 33.0282 XAF
14 giu 2024	1 XAF = 0.0299 ZAR	1 ZAR = 33.4311 XAF
15 giu 2024	1 XAF = 0.03 ZAR	1 ZAR = 33.3293 XAF
16 giu 2024	1 XAF = 0.03 ZAR	1 ZAR = 33.3293 XAF
17 giu 2024	1 XAF = 0.0299 ZAR	1 ZAR = 33.4754 XAF
18 giu 2024	1 XAF = 0.0296 ZAR	1 ZAR = 33.7485 XAF
19 giu 2024	1 XAF = 0.0295 ZAR	1 ZAR = 33.8587 XAF
20 giu 2024	1 XAF = 0.0296 ZAR	1 ZAR = 33.7556 XAF
21 giu 2024	1 XAF = 0.0292 ZAR	1 ZAR = 34.3031 XAF
22 giu 2024	1 XAF = 0.0293 ZAR	1 ZAR = 34.1152 XAF
23 giu 2024	1 XAF = 0.0293 ZAR	1 ZAR = 34.1152 XAF
24 giu 2024	1 XAF = 0.0298 ZAR	1 ZAR = 33.5998 XAF
25 giu 2024	1 XAF = 0.0297 ZAR	1 ZAR = 33.6981 XAF
26 giu 2024	1 XAF = 0.0296 ZAR	1 ZAR = 33.7682 XAF
27 giu 2024	1 XAF = 0.03 ZAR	1 ZAR = 33.353 XAF
28 giu 2024	1 XAF = 0.0297 ZAR	1 ZAR = 33.6159 XAF
29 giu 2024	1 XAF = 0.0292 ZAR	1 ZAR = 34.2731 XAF
30 giu 2024	1 XAF = 0.0297 ZAR	1 ZAR = 33.6236 XAF

Jul 2024

Data	XAF-ZAR	ZAR-XAF
01 lug 2024	1 XAF = 0.0297 ZAR	1 ZAR = 33.6275 XAF
02 lug 2024	1 XAF = 0.0302 ZAR	1 ZAR = 33.1461 XAF
03 lug 2024	1 XAF = 0.0304 ZAR	1 ZAR = 32.9398 XAF
04 lug 2024	1 XAF = 0.0301 ZAR	1 ZAR = 33.1731 XAF
05 lug 2024	1 XAF = 0.0301 ZAR	1 ZAR = 33.2416 XAF
06 lug 2024	1 XAF = 0.0301 ZAR	1 ZAR = 33.252 XAF
07 lug 2024	1 XAF = 0.0301 ZAR	1 ZAR = 33.252 XAF
08 lug 2024	1 XAF = 0.03 ZAR	1 ZAR = 33.3662 XAF
09 lug 2024	1 XAF = 0.03 ZAR	1 ZAR = 33.3054 XAF
10 lug 2024	1 XAF = 0.0298 ZAR	1 ZAR = 33.534 XAF
11 lug 2024	1 XAF = 0.0299 ZAR	1 ZAR = 33.4724 XAF
12 lug 2024	1 XAF = 0.0299 ZAR	1 ZAR = 33.4849 XAF
13 lug 2024	1 XAF = 0.0299 ZAR	1 ZAR = 33.4962 XAF
14 lug 2024	1 XAF = 0.0299 ZAR	1 ZAR = 33.4447 XAF
15 lug 2024	1 XAF = 0.0303 ZAR	1 ZAR = 33.0536 XAF
16 lug 2024	1 XAF = 0.03 ZAR	1 ZAR = 33.3037 XAF
17 lug 2024	1 XAF = 0.0303 ZAR	1 ZAR = 33.0074 XAF
18 lug 2024	1 XAF = 0.0303 ZAR	1 ZAR = 32.9627 XAF
19 lug 2024	1 XAF = 0.0304 ZAR	1 ZAR = 32.8713 XAF
20 lug 2024	1 XAF = 0.0303 ZAR	1 ZAR = 32.9511 XAF
21 lug 2024	1 XAF = 0.0303 ZAR	1 ZAR = 32.954 XAF
22 lug 2024	1 XAF = 0.0303 ZAR	1 ZAR = 32.9762 XAF
23 lug 2024	1 XAF = 0.0305 ZAR	1 ZAR = 32.7693 XAF
24 lug 2024	1 XAF = 0.0303 ZAR	1 ZAR = 33.0398 XAF
25 lug 2024	1 XAF = 0.0306 ZAR	1 ZAR = 32.6866 XAF
26 lug 2024	1 XAF = 0.0302 ZAR	1 ZAR = 33.1128 XAF
27 lug 2024	1 XAF = 0.0303 ZAR	1 ZAR = 32.9947 XAF
28 lug 2024	1 XAF = 0.0303 ZAR	1 ZAR = 33.0167 XAF
29 lug 2024	1 XAF = 0.0304 ZAR	1 ZAR = 32.9004 XAF
30 lug 2024	1 XAF = 0.0303 ZAR	1 ZAR = 32.9721 XAF
31 lug 2024	1 XAF = 0.0301 ZAR	1 ZAR = 33.1822 XAF

Aug 2024

Data	XAF-ZAR	ZAR-XAF
01 ago 2024	1 XAF = 0.03 ZAR	1 ZAR = 33.3817 XAF
02 ago 2024	1 XAF = 0.03 ZAR	1 ZAR = 33.3251 XAF
03 ago 2024	1 XAF = 0.0304 ZAR	1 ZAR = 32.8597 XAF
04 ago 2024	1 XAF = 0.0304 ZAR	1 ZAR = 32.8597 XAF
05 ago 2024	1 XAF = 0.031 ZAR	1 ZAR = 32.2326 XAF
06 ago 2024	1 XAF = 0.0307 ZAR	1 ZAR = 32.5689 XAF
07 ago 2024	1 XAF = 0.0305 ZAR	1 ZAR = 32.752 XAF
08 ago 2024	1 XAF = 0.0306 ZAR	1 ZAR = 32.6484 XAF
09 ago 2024	1 XAF = 0.0305 ZAR	1 ZAR = 32.7698 XAF
10 ago 2024	1 XAF = 0.0312 ZAR	1 ZAR = 32.0754 XAF
11 ago 2024	1 XAF = 0.0305 ZAR	1 ZAR = 32.7471 XAF
12 ago 2024	1 XAF = 0.0304 ZAR	1 ZAR = 32.9461 XAF
13 ago 2024	1 XAF = 0.0303 ZAR	1 ZAR = 33.0364 XAF
14 ago 2024	1 XAF = 0.0304 ZAR	1 ZAR = 32.9218 XAF
15 ago 2024	1 XAF = 0.0302 ZAR	1 ZAR = 33.082 XAF
16 ago 2024	1 XAF = 0.03 ZAR	1 ZAR = 33.2955 XAF
17 ago 2024	1 XAF = 0.0301 ZAR	1 ZAR = 33.2674 XAF
18 ago 2024	1 XAF = 0.0303 ZAR	1 ZAR = 33.0353 XAF
19 ago 2024	1 XAF = 0.03 ZAR	1 ZAR = 33.3155 XAF
20 ago 2024	1 XAF = 0.0301 ZAR	1 ZAR = 33.2446 XAF
21 ago 2024	1 XAF = 0.0302 ZAR	1 ZAR = 33.097 XAF
22 ago 2024	1 XAF = 0.0305 ZAR	1 ZAR = 32.7517 XAF
23 ago 2024	1 XAF = 0.0304 ZAR	1 ZAR = 32.882 XAF
24 ago 2024	1 XAF = 0.0303 ZAR	1 ZAR = 33.0282 XAF
25 ago 2024	1 XAF = 0.0303 ZAR	1 ZAR = 33.0451 XAF
26 ago 2024	1 XAF = 0.0302 ZAR	1 ZAR = 33.0876 XAF
27 ago 2024	1 XAF = 0.0302 ZAR	1 ZAR = 33.1229 XAF
28 ago 2024	1 XAF = 0.0302 ZAR	1 ZAR = 33.1247 XAF
29 ago 2024	1 XAF = 0.0299 ZAR	1 ZAR = 33.3991 XAF
30 ago 2024	1 XAF = 0.0298 ZAR	1 ZAR = 33.5812 XAF
31 ago 2024	1 XAF = 0.0301 ZAR	1 ZAR = 33.1977 XAF

Sep 2024

Data	XAF-ZAR	ZAR-XAF
01 set 2024	1 XAF = 0.0301 ZAR	1 ZAR = 33.2469 XAF
02 set 2024	1 XAF = 0.0302 ZAR	1 ZAR = 33.0817 XAF
03 set 2024	1 XAF = 0.0302 ZAR	1 ZAR = 33.0843 XAF
04 set 2024	1 XAF = 0.0302 ZAR	1 ZAR = 33.1378 XAF
05 set 2024	1 XAF = 0.0301 ZAR	1 ZAR = 33.2361 XAF
06 set 2024	1 XAF = 0.03 ZAR	1 ZAR = 33.3067 XAF
07 set 2024	1 XAF = 0.0302 ZAR	1 ZAR = 33.1193 XAF
08 set 2024	1 XAF = 0.0302 ZAR	1 ZAR = 33.1193 XAF
09 set 2024	1 XAF = 0.0301 ZAR	1 ZAR = 33.1849 XAF
10 set 2024	1 XAF = 0.0301 ZAR	1 ZAR = 33.2173 XAF
11 set 2024	1 XAF = 0.0301 ZAR	1 ZAR = 33.1964 XAF
12 set 2024	1 XAF = 0.0301 ZAR	1 ZAR = 33.1803 XAF
13 set 2024	1 XAF = 0.0301 ZAR	1 ZAR = 33.2771 XAF
14 set 2024	1 XAF = 0.03 ZAR	1 ZAR = 33.3143 XAF
15 set 2024	1 XAF = 0.03 ZAR	1 ZAR = 33.3221 XAF
16 set 2024	1 XAF = 0.0299 ZAR	1 ZAR = 33.4505 XAF
17 set 2024	1 XAF = 0.0299 ZAR	1 ZAR = 33.4208 XAF
18 set 2024	1 XAF = 0.0298 ZAR	1 ZAR = 33.5364 XAF
19 set 2024	1 XAF = 0.0296 ZAR	1 ZAR = 33.7413 XAF
20 set 2024	1 XAF = 0.0298 ZAR	1 ZAR = 33.5716 XAF
21 set 2024	1 XAF = 0.0297 ZAR	1 ZAR = 33.6706 XAF
22 set 2024	1 XAF = 0.0297 ZAR	1 ZAR = 33.6706 XAF
23 set 2024	1 XAF = 0.0295 ZAR	1 ZAR = 33.9422 XAF
24 set 2024	1 XAF = 0.0294 ZAR	1 ZAR = 34.0551 XAF
25 set 2024	1 XAF = 0.0292 ZAR	1 ZAR = 34.2156 XAF
26 set 2024	1 XAF = 0.0293 ZAR	1 ZAR = 34.1108 XAF
27 set 2024	1 XAF = 0.0291 ZAR	1 ZAR = 34.306 XAF
28 set 2024	1 XAF = 0.0291 ZAR	1 ZAR = 34.3261 XAF
29 set 2024	1 XAF = 0.0291 ZAR	1 ZAR = 34.3261 XAF
30 set 2024	1 XAF = 0.0293 ZAR	1 ZAR = 34.1328 XAF

Oct 2024

Data	XAF-ZAR	ZAR-XAF
01 ott 2024	1 XAF = 0.0292 ZAR	1 ZAR = 34.199 XAF
02 ott 2024	1 XAF = 0.0294 ZAR	1 ZAR = 34.047 XAF
03 ott 2024	1 XAF = 0.0294 ZAR	1 ZAR = 33.9742 XAF
04 ott 2024	1 XAF = 0.0294 ZAR	1 ZAR = 34.0236 XAF
05 ott 2024	1 XAF = 0.0293 ZAR	1 ZAR = 34.1756 XAF
06 ott 2024	1 XAF = 0.0293 ZAR	1 ZAR = 34.1756 XAF
07 ott 2024	1 XAF = 0.0291 ZAR	1 ZAR = 34.3754 XAF
08 ott 2024	1 XAF = 0.0292 ZAR	1 ZAR = 34.2146 XAF
09 ott 2024	1 XAF = 0.0295 ZAR	1 ZAR = 33.9015 XAF
10 ott 2024	1 XAF = 0.0293 ZAR	1 ZAR = 34.095 XAF
11 ott 2024	1 XAF = 0.0291 ZAR	1 ZAR = 34.3576 XAF
12 ott 2024	1 XAF = 0.0291 ZAR	1 ZAR = 34.4106 XAF
13 ott 2024	1 XAF = 0.029 ZAR	1 ZAR = 34.4264 XAF
14 ott 2024	1 XAF = 0.0292 ZAR	1 ZAR = 34.2069 XAF
15 ott 2024	1 XAF = 0.0292 ZAR	1 ZAR = 34.2159 XAF
16 ott 2024	1 XAF = 0.0291 ZAR	1 ZAR = 34.3108 XAF
17 ott 2024	1 XAF = 0.0294 ZAR	1 ZAR = 34.0343 XAF
18 ott 2024	1 XAF = 0.0291 ZAR	1 ZAR = 34.3976 XAF
19 ott 2024	1 XAF = 0.0292 ZAR	1 ZAR = 34.2887 XAF
20 ott 2024	1 XAF = 0.0292 ZAR	1 ZAR = 34.2887 XAF
21 ott 2024	1 XAF = 0.0291 ZAR	1 ZAR = 34.3228 XAF
22 ott 2024	1 XAF = 0.029 ZAR	1 ZAR = 34.4979 XAF
23 ott 2024	1 XAF = 0.0291 ZAR	1 ZAR = 34.3848 XAF
24 ott 2024	1 XAF = 0.0291 ZAR	1 ZAR = 34.3796 XAF
25 ott 2024	1 XAF = 0.0291 ZAR	1 ZAR = 34.4075 XAF
26 ott 2024	1 XAF = 0.0291 ZAR	1 ZAR = 34.3665 XAF
27 ott 2024	1 XAF = 0.0291 ZAR	1 ZAR = 34.3665 XAF
28 ott 2024	1 XAF = 0.0293 ZAR	1 ZAR = 34.1627 XAF
29 ott 2024	1 XAF = 0.0292 ZAR	1 ZAR = 34.2528 XAF
30 ott 2024	1 XAF = 0.0292 ZAR	1 ZAR = 34.2555 XAF
31 ott 2024	1 XAF = 0.0292 ZAR	1 ZAR = 34.2152 XAF

Nov 2024

Data	XAF-ZAR	ZAR-XAF
01 nov 2024	1 XAF = 0.0291 ZAR	1 ZAR = 34.3854 XAF
02 nov 2024	1 XAF = 0.0292 ZAR	1 ZAR = 34.201 XAF
03 nov 2024	1 XAF = 0.0293 ZAR	1 ZAR = 34.1333 XAF
04 nov 2024	1 XAF = 0.0292 ZAR	1 ZAR = 34.2891 XAF
05 nov 2024	1 XAF = 0.029 ZAR	1 ZAR = 34.4606 XAF
06 nov 2024	1 XAF = 0.0289 ZAR	1 ZAR = 34.5829 XAF
07 nov 2024	1 XAF = 0.0285 ZAR	1 ZAR = 35.0912 XAF
08 nov 2024	1 XAF = 0.0288 ZAR	1 ZAR = 34.7002 XAF
09 nov 2024	1 XAF = 0.0302 ZAR	1 ZAR = 33.1296 XAF
10 nov 2024	1 XAF = 0.0302 ZAR	1 ZAR = 33.1296 XAF
11 nov 2024	1 XAF = 0.029 ZAR	1 ZAR = 34.4618 XAF
12 nov 2024	1 XAF = 0.0292 ZAR	1 ZAR = 34.2614 XAF
13 nov 2024	1 XAF = 0.0292 ZAR	1 ZAR = 34.2602 XAF
14 nov 2024	1 XAF = 0.0294 ZAR	1 ZAR = 34.0058 XAF
15 nov 2024	1 XAF = 0.0292 ZAR	1 ZAR = 34.1887 XAF
16 nov 2024	1 XAF = 0.0292 ZAR	1 ZAR = 34.1979 XAF
17 nov 2024	1 XAF = 0.0277 ZAR	1 ZAR = 36.1087 XAF
18 nov 2024	1 XAF = 0.029 ZAR	1 ZAR = 34.4295 XAF
19 nov 2024	1 XAF = 0.0291 ZAR	1 ZAR = 34.3969 XAF
20 nov 2024	1 XAF = 0.0292 ZAR	1 ZAR = 34.3008 XAF
21 nov 2024	1 XAF = 0.029 ZAR	1 ZAR = 34.4923 XAF
22 nov 2024	1 XAF = 0.0286 ZAR	1 ZAR = 34.9338 XAF
23 nov 2024	1 XAF = 0.0287 ZAR	1 ZAR = 34.789 XAF

Informazioni sui tassi di cambio tra XAF-ZAR e ZAR-XAF

La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. La valuta South African Rand (ZAR) è la valuta usata in Sudafrica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Central African Republic e Sudafrica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie