> Tassi di cambio tra AED-AFN e AFN-AED - 2024

Tassi di cambio tra AED-AFN e AFN-AED - 2024

Tassi di cambio tra AED-AFN e AFN-AED

Consulta qui di seguito i tassi di cambio per AED-AFN e AFN-AED per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 AED = 19,224 AFN

1 AFN = 0,052 AED

1A 2A 3A

AED rispetto a AFNAFN rispetto a AED

Jan 2024

Data	AED-AFN	AFN-AED
01 gen 2024	1 AED = 19.2862 AFN	1 AFN = 0.0519 AED
02 gen 2024	1 AED = 19.2408 AFN	1 AFN = 0.052 AED
03 gen 2024	1 AED = 19.0602 AFN	1 AFN = 0.0525 AED
04 gen 2024	1 AED = 19.1327 AFN	1 AFN = 0.0523 AED
05 gen 2024	1 AED = 19.167 AFN	1 AFN = 0.0522 AED
06 gen 2024	1 AED = 19.0914 AFN	1 AFN = 0.0524 AED
07 gen 2024	1 AED = 19.0914 AFN	1 AFN = 0.0524 AED
08 gen 2024	1 AED = 19.1571 AFN	1 AFN = 0.0522 AED
09 gen 2024	1 AED = 19.2188 AFN	1 AFN = 0.052 AED
10 gen 2024	1 AED = 19.2089 AFN	1 AFN = 0.0521 AED
11 gen 2024	1 AED = 19.2566 AFN	1 AFN = 0.0519 AED
12 gen 2024	1 AED = 19.3614 AFN	1 AFN = 0.0516 AED
13 gen 2024	1 AED = 19.322 AFN	1 AFN = 0.0518 AED
14 gen 2024	1 AED = 19.3527 AFN	1 AFN = 0.0517 AED
15 gen 2024	1 AED = 19.3309 AFN	1 AFN = 0.0517 AED
16 gen 2024	1 AED = 19.3521 AFN	1 AFN = 0.0517 AED
17 gen 2024	1 AED = 19.3672 AFN	1 AFN = 0.0516 AED
18 gen 2024	1 AED = 19.8746 AFN	1 AFN = 0.0503 AED
19 gen 2024	1 AED = 19.6579 AFN	1 AFN = 0.0509 AED
20 gen 2024	1 AED = 19.6566 AFN	1 AFN = 0.0509 AED
21 gen 2024	1 AED = 19.5951 AFN	1 AFN = 0.051 AED
22 gen 2024	1 AED = 19.6487 AFN	1 AFN = 0.0509 AED
23 gen 2024	1 AED = 19.7702 AFN	1 AFN = 0.0506 AED
24 gen 2024	1 AED = 19.8472 AFN	1 AFN = 0.0504 AED
25 gen 2024	1 AED = 19.9587 AFN	1 AFN = 0.0501 AED
26 gen 2024	1 AED = 19.9903 AFN	1 AFN = 0.05 AED
27 gen 2024	1 AED = 20.0046 AFN	1 AFN = 0.05 AED
28 gen 2024	1 AED = 20.0046 AFN	1 AFN = 0.05 AED
29 gen 2024	1 AED = 19.9757 AFN	1 AFN = 0.0501 AED
30 gen 2024	1 AED = 20.1103 AFN	1 AFN = 0.0497 AED
31 gen 2024	1 AED = 20.2742 AFN	1 AFN = 0.0493 AED

Feb 2024

Data	AED-AFN	AFN-AED
01 feb 2024	1 AED = 20.3394 AFN	1 AFN = 0.0492 AED
02 feb 2024	1 AED = 20.3493 AFN	1 AFN = 0.0491 AED
03 feb 2024	1 AED = 20.488 AFN	1 AFN = 0.0488 AED
04 feb 2024	1 AED = 20.488 AFN	1 AFN = 0.0488 AED
05 feb 2024	1 AED = 20.3496 AFN	1 AFN = 0.0491 AED
06 feb 2024	1 AED = 20.1363 AFN	1 AFN = 0.0497 AED
07 feb 2024	1 AED = 20.0729 AFN	1 AFN = 0.0498 AED
08 feb 2024	1 AED = 20.1213 AFN	1 AFN = 0.0497 AED
09 feb 2024	1 AED = 20.0806 AFN	1 AFN = 0.0498 AED
10 feb 2024	1 AED = 20.0634 AFN	1 AFN = 0.0498 AED
11 feb 2024	1 AED = 20.0634 AFN	1 AFN = 0.0498 AED
12 feb 2024	1 AED = 20.0811 AFN	1 AFN = 0.0498 AED
13 feb 2024	1 AED = 20.0728 AFN	1 AFN = 0.0498 AED
14 feb 2024	1 AED = 20.0754 AFN	1 AFN = 0.0498 AED
15 feb 2024	1 AED = 20.0823 AFN	1 AFN = 0.0498 AED
16 feb 2024	1 AED = 20.0942 AFN	1 AFN = 0.0498 AED
17 feb 2024	1 AED = 19.8746 AFN	1 AFN = 0.0503 AED
18 feb 2024	1 AED = 20.0886 AFN	1 AFN = 0.0498 AED
19 feb 2024	1 AED = 20.085 AFN	1 AFN = 0.0498 AED
20 feb 2024	1 AED = 20.0889 AFN	1 AFN = 0.0498 AED
21 feb 2024	1 AED = 20.086 AFN	1 AFN = 0.0498 AED
22 feb 2024	1 AED = 20.0832 AFN	1 AFN = 0.0498 AED
23 feb 2024	1 AED = 20.0613 AFN	1 AFN = 0.0498 AED
24 feb 2024	1 AED = 20.0387 AFN	1 AFN = 0.0499 AED
25 feb 2024	1 AED = 20.0387 AFN	1 AFN = 0.0499 AED
26 feb 2024	1 AED = 20.0548 AFN	1 AFN = 0.0499 AED
27 feb 2024	1 AED = 19.9191 AFN	1 AFN = 0.0502 AED
28 feb 2024	1 AED = 19.9354 AFN	1 AFN = 0.0502 AED
29 feb 2024	1 AED = 19.8517 AFN	1 AFN = 0.0504 AED

Mar 2024

Data	AED-AFN	AFN-AED
01 mar 2024	1 AED = 19.8064 AFN	1 AFN = 0.0505 AED
02 mar 2024	1 AED = 19.7937 AFN	1 AFN = 0.0505 AED
03 mar 2024	1 AED = 19.6493 AFN	1 AFN = 0.0509 AED
04 mar 2024	1 AED = 19.9943 AFN	1 AFN = 0.05 AED
05 mar 2024	1 AED = 19.435 AFN	1 AFN = 0.0515 AED
06 mar 2024	1 AED = 19.4776 AFN	1 AFN = 0.0513 AED
07 mar 2024	1 AED = 19.4479 AFN	1 AFN = 0.0514 AED
08 mar 2024	1 AED = 19.3804 AFN	1 AFN = 0.0516 AED
09 mar 2024	1 AED = 19.3549 AFN	1 AFN = 0.0517 AED
10 mar 2024	1 AED = 19.3549 AFN	1 AFN = 0.0517 AED
11 mar 2024	1 AED = 19.3786 AFN	1 AFN = 0.0516 AED
12 mar 2024	1 AED = 19.3774 AFN	1 AFN = 0.0516 AED
13 mar 2024	1 AED = 19.288 AFN	1 AFN = 0.0518 AED
14 mar 2024	1 AED = 19.2973 AFN	1 AFN = 0.0518 AED
15 mar 2024	1 AED = 19.4412 AFN	1 AFN = 0.0514 AED
16 mar 2024	1 AED = 19.4442 AFN	1 AFN = 0.0514 AED
17 mar 2024	1 AED = 19.4442 AFN	1 AFN = 0.0514 AED
18 mar 2024	1 AED = 19.4377 AFN	1 AFN = 0.0514 AED
19 mar 2024	1 AED = 19.4054 AFN	1 AFN = 0.0515 AED
20 mar 2024	1 AED = 19.4465 AFN	1 AFN = 0.0514 AED
21 mar 2024	1 AED = 19.3879 AFN	1 AFN = 0.0516 AED
22 mar 2024	1 AED = 19.404 AFN	1 AFN = 0.0515 AED
23 mar 2024	1 AED = 19.3264 AFN	1 AFN = 0.0517 AED
24 mar 2024	1 AED = 19.3264 AFN	1 AFN = 0.0517 AED
25 mar 2024	1 AED = 19.4103 AFN	1 AFN = 0.0515 AED
26 mar 2024	1 AED = 19.4179 AFN	1 AFN = 0.0515 AED
27 mar 2024	1 AED = 19.4175 AFN	1 AFN = 0.0515 AED
28 mar 2024	1 AED = 19.4089 AFN	1 AFN = 0.0515 AED
29 mar 2024	1 AED = 19.4144 AFN	1 AFN = 0.0515 AED
30 mar 2024	1 AED = 19.3892 AFN	1 AFN = 0.0516 AED
31 mar 2024	1 AED = 19.3892 AFN	1 AFN = 0.0516 AED

Apr 2024

Data	AED-AFN	AFN-AED
01 apr 2024	1 AED = 19.3751 AFN	1 AFN = 0.0516 AED
02 apr 2024	1 AED = 19.3764 AFN	1 AFN = 0.0516 AED
03 apr 2024	1 AED = 19.3637 AFN	1 AFN = 0.0516 AED
04 apr 2024	1 AED = 19.3742 AFN	1 AFN = 0.0516 AED
05 apr 2024	1 AED = 19.4228 AFN	1 AFN = 0.0515 AED
06 apr 2024	1 AED = 19.3952 AFN	1 AFN = 0.0516 AED
07 apr 2024	1 AED = 19.3952 AFN	1 AFN = 0.0516 AED
08 apr 2024	1 AED = 19.4338 AFN	1 AFN = 0.0515 AED
09 apr 2024	1 AED = 19.4238 AFN	1 AFN = 0.0515 AED
10 apr 2024	1 AED = 19.4446 AFN	1 AFN = 0.0514 AED
11 apr 2024	1 AED = 19.3732 AFN	1 AFN = 0.0516 AED
12 apr 2024	1 AED = 19.4212 AFN	1 AFN = 0.0515 AED
13 apr 2024	1 AED = 19.6055 AFN	1 AFN = 0.051 AED
14 apr 2024	1 AED = 19.3827 AFN	1 AFN = 0.0516 AED
15 apr 2024	1 AED = 19.4178 AFN	1 AFN = 0.0515 AED
16 apr 2024	1 AED = 19.6633 AFN	1 AFN = 0.0509 AED
17 apr 2024	1 AED = 19.5433 AFN	1 AFN = 0.0512 AED
18 apr 2024	1 AED = 19.5977 AFN	1 AFN = 0.051 AED
19 apr 2024	1 AED = 19.603 AFN	1 AFN = 0.051 AED
20 apr 2024	1 AED = 19.5588 AFN	1 AFN = 0.0511 AED
21 apr 2024	1 AED = 19.5588 AFN	1 AFN = 0.0511 AED
22 apr 2024	1 AED = 19.6736 AFN	1 AFN = 0.0508 AED
23 apr 2024	1 AED = 19.6403 AFN	1 AFN = 0.0509 AED
24 apr 2024	1 AED = 19.6662 AFN	1 AFN = 0.0508 AED
25 apr 2024	1 AED = 19.6406 AFN	1 AFN = 0.0509 AED
26 apr 2024	1 AED = 19.6273 AFN	1 AFN = 0.0509 AED
27 apr 2024	1 AED = 19.6868 AFN	1 AFN = 0.0508 AED
28 apr 2024	1 AED = 19.6868 AFN	1 AFN = 0.0508 AED
29 apr 2024	1 AED = 19.7277 AFN	1 AFN = 0.0507 AED
30 apr 2024	1 AED = 19.7429 AFN	1 AFN = 0.0507 AED

May 2024

Data	AED-AFN	AFN-AED
01 mag 2024	1 AED = 19.7328 AFN	1 AFN = 0.0507 AED
02 mag 2024	1 AED = 19.7391 AFN	1 AFN = 0.0507 AED
03 mag 2024	1 AED = 19.6917 AFN	1 AFN = 0.0508 AED
04 mag 2024	1 AED = 19.6437 AFN	1 AFN = 0.0509 AED
05 mag 2024	1 AED = 19.6437 AFN	1 AFN = 0.0509 AED
06 mag 2024	1 AED = 19.6995 AFN	1 AFN = 0.0508 AED
07 mag 2024	1 AED = 19.6602 AFN	1 AFN = 0.0509 AED
08 mag 2024	1 AED = 19.6625 AFN	1 AFN = 0.0509 AED
09 mag 2024	1 AED = 19.6626 AFN	1 AFN = 0.0509 AED
10 mag 2024	1 AED = 19.6558 AFN	1 AFN = 0.0509 AED
11 mag 2024	1 AED = 19.6558 AFN	1 AFN = 0.0509 AED
12 mag 2024	1 AED = 19.6383 AFN	1 AFN = 0.0509 AED
13 mag 2024	1 AED = 19.6814 AFN	1 AFN = 0.0508 AED
14 mag 2024	1 AED = 19.6854 AFN	1 AFN = 0.0508 AED
15 mag 2024	1 AED = 19.6809 AFN	1 AFN = 0.0508 AED
16 mag 2024	1 AED = 19.5527 AFN	1 AFN = 0.0511 AED
17 mag 2024	1 AED = 19.5613 AFN	1 AFN = 0.0511 AED
18 mag 2024	1 AED = 19.4605 AFN	1 AFN = 0.0514 AED
19 mag 2024	1 AED = 19.4605 AFN	1 AFN = 0.0514 AED
20 mag 2024	1 AED = 19.5785 AFN	1 AFN = 0.0511 AED
21 mag 2024	1 AED = 19.5686 AFN	1 AFN = 0.0511 AED
22 mag 2024	1 AED = 19.5755 AFN	1 AFN = 0.0511 AED
23 mag 2024	1 AED = 19.5639 AFN	1 AFN = 0.0511 AED
24 mag 2024	1 AED = 19.5625 AFN	1 AFN = 0.0511 AED
25 mag 2024	1 AED = 19.5307 AFN	1 AFN = 0.0512 AED
26 mag 2024	1 AED = 19.5307 AFN	1 AFN = 0.0512 AED
27 mag 2024	1 AED = 19.5556 AFN	1 AFN = 0.0511 AED
28 mag 2024	1 AED = 19.5378 AFN	1 AFN = 0.0512 AED
29 mag 2024	1 AED = 19.5734 AFN	1 AFN = 0.0511 AED
30 mag 2024	1 AED = 19.5538 AFN	1 AFN = 0.0511 AED
31 mag 2024	1 AED = 19.5405 AFN	1 AFN = 0.0512 AED

Jun 2024

Data	AED-AFN	AFN-AED
01 giu 2024	1 AED = 19.5336 AFN	1 AFN = 0.0512 AED
02 giu 2024	1 AED = 19.5336 AFN	1 AFN = 0.0512 AED
03 giu 2024	1 AED = 19.2946 AFN	1 AFN = 0.0518 AED
04 giu 2024	1 AED = 19.2594 AFN	1 AFN = 0.0519 AED
05 giu 2024	1 AED = 19.2148 AFN	1 AFN = 0.052 AED
06 giu 2024	1 AED = 19.2169 AFN	1 AFN = 0.052 AED
07 giu 2024	1 AED = 19.1427 AFN	1 AFN = 0.0522 AED
08 giu 2024	1 AED = 19.2711 AFN	1 AFN = 0.0519 AED
09 giu 2024	1 AED = 19.2711 AFN	1 AFN = 0.0519 AED
10 giu 2024	1 AED = 19.131 AFN	1 AFN = 0.0523 AED
11 giu 2024	1 AED = 19.2975 AFN	1 AFN = 0.0518 AED
12 giu 2024	1 AED = 19.401 AFN	1 AFN = 0.0515 AED
13 giu 2024	1 AED = 19.3183 AFN	1 AFN = 0.0518 AED
14 giu 2024	1 AED = 19.2711 AFN	1 AFN = 0.0519 AED
15 giu 2024	1 AED = 19.2293 AFN	1 AFN = 0.052 AED
16 giu 2024	1 AED = 19.2293 AFN	1 AFN = 0.052 AED
17 giu 2024	1 AED = 19.275 AFN	1 AFN = 0.0519 AED
18 giu 2024	1 AED = 19.2802 AFN	1 AFN = 0.0519 AED
19 giu 2024	1 AED = 19.2778 AFN	1 AFN = 0.0519 AED
20 giu 2024	1 AED = 19.2746 AFN	1 AFN = 0.0519 AED
21 giu 2024	1 AED = 19.2721 AFN	1 AFN = 0.0519 AED
22 giu 2024	1 AED = 19.2347 AFN	1 AFN = 0.052 AED
23 giu 2024	1 AED = 19.2347 AFN	1 AFN = 0.052 AED
24 giu 2024	1 AED = 19.2766 AFN	1 AFN = 0.0519 AED
25 giu 2024	1 AED = 19.2442 AFN	1 AFN = 0.052 AED
26 giu 2024	1 AED = 19.242 AFN	1 AFN = 0.052 AED
27 giu 2024	1 AED = 19.3422 AFN	1 AFN = 0.0517 AED
28 giu 2024	1 AED = 19.3474 AFN	1 AFN = 0.0517 AED
29 giu 2024	1 AED = 19.3474 AFN	1 AFN = 0.0517 AED
30 giu 2024	1 AED = 19.3279 AFN	1 AFN = 0.0517 AED

Jul 2024

Data	AED-AFN	AFN-AED
01 lug 2024	1 AED = 19.3472 AFN	1 AFN = 0.0517 AED
02 lug 2024	1 AED = 19.3287 AFN	1 AFN = 0.0517 AED
03 lug 2024	1 AED = 19.4002 AFN	1 AFN = 0.0515 AED
04 lug 2024	1 AED = 19.3608 AFN	1 AFN = 0.0517 AED
05 lug 2024	1 AED = 19.3559 AFN	1 AFN = 0.0517 AED
06 lug 2024	1 AED = 19.3043 AFN	1 AFN = 0.0518 AED
07 lug 2024	1 AED = 19.3043 AFN	1 AFN = 0.0518 AED
08 lug 2024	1 AED = 19.354 AFN	1 AFN = 0.0517 AED
09 lug 2024	1 AED = 19.3735 AFN	1 AFN = 0.0516 AED
10 lug 2024	1 AED = 19.347 AFN	1 AFN = 0.0517 AED
11 lug 2024	1 AED = 19.3177 AFN	1 AFN = 0.0518 AED
12 lug 2024	1 AED = 19.2805 AFN	1 AFN = 0.0519 AED
13 lug 2024	1 AED = 19.2525 AFN	1 AFN = 0.0519 AED
14 lug 2024	1 AED = 19.2272 AFN	1 AFN = 0.052 AED
15 lug 2024	1 AED = 19.2793 AFN	1 AFN = 0.0519 AED
16 lug 2024	1 AED = 19.2995 AFN	1 AFN = 0.0518 AED
17 lug 2024	1 AED = 19.2906 AFN	1 AFN = 0.0518 AED
18 lug 2024	1 AED = 19.2659 AFN	1 AFN = 0.0519 AED
19 lug 2024	1 AED = 19.2392 AFN	1 AFN = 0.052 AED
20 lug 2024	1 AED = 19.2326 AFN	1 AFN = 0.052 AED
21 lug 2024	1 AED = 19.2326 AFN	1 AFN = 0.052 AED
22 lug 2024	1 AED = 19.2534 AFN	1 AFN = 0.0519 AED
23 lug 2024	1 AED = 19.2367 AFN	1 AFN = 0.052 AED
24 lug 2024	1 AED = 19.2689 AFN	1 AFN = 0.0519 AED
25 lug 2024	1 AED = 19.2823 AFN	1 AFN = 0.0519 AED
26 lug 2024	1 AED = 19.2606 AFN	1 AFN = 0.0519 AED
27 lug 2024	1 AED = 19.2337 AFN	1 AFN = 0.052 AED
28 lug 2024	1 AED = 19.2337 AFN	1 AFN = 0.052 AED
29 lug 2024	1 AED = 19.2668 AFN	1 AFN = 0.0519 AED
30 lug 2024	1 AED = 19.3152 AFN	1 AFN = 0.0518 AED
31 lug 2024	1 AED = 19.3121 AFN	1 AFN = 0.0518 AED

Aug 2024

Data	AED-AFN	AFN-AED
01 ago 2024	1 AED = 19.3134 AFN	1 AFN = 0.0518 AED
02 ago 2024	1 AED = 19.3083 AFN	1 AFN = 0.0518 AED
03 ago 2024	1 AED = 19.1449 AFN	1 AFN = 0.0522 AED
04 ago 2024	1 AED = 19.1449 AFN	1 AFN = 0.0522 AED
05 ago 2024	1 AED = 19.3089 AFN	1 AFN = 0.0518 AED
06 ago 2024	1 AED = 19.3288 AFN	1 AFN = 0.0517 AED
07 ago 2024	1 AED = 19.3051 AFN	1 AFN = 0.0518 AED
08 ago 2024	1 AED = 19.2708 AFN	1 AFN = 0.0519 AED
09 ago 2024	1 AED = 19.2865 AFN	1 AFN = 0.0518 AED
10 ago 2024	1 AED = 19.3301 AFN	1 AFN = 0.0517 AED
11 ago 2024	1 AED = 19.2639 AFN	1 AFN = 0.0519 AED
12 ago 2024	1 AED = 19.2808 AFN	1 AFN = 0.0519 AED
13 ago 2024	1 AED = 19.3113 AFN	1 AFN = 0.0518 AED
14 ago 2024	1 AED = 19.3111 AFN	1 AFN = 0.0518 AED
15 ago 2024	1 AED = 19.3076 AFN	1 AFN = 0.0518 AED
16 ago 2024	1 AED = 19.3141 AFN	1 AFN = 0.0518 AED
17 ago 2024	1 AED = 19.2382 AFN	1 AFN = 0.052 AED
18 ago 2024	1 AED = 19.2382 AFN	1 AFN = 0.052 AED
19 ago 2024	1 AED = 19.3134 AFN	1 AFN = 0.0518 AED
20 ago 2024	1 AED = 19.2989 AFN	1 AFN = 0.0518 AED
21 ago 2024	1 AED = 19.2735 AFN	1 AFN = 0.0519 AED
22 ago 2024	1 AED = 19.3274 AFN	1 AFN = 0.0517 AED
23 ago 2024	1 AED = 19.2917 AFN	1 AFN = 0.0518 AED
24 ago 2024	1 AED = 19.1315 AFN	1 AFN = 0.0523 AED
25 ago 2024	1 AED = 19.1315 AFN	1 AFN = 0.0523 AED
26 ago 2024	1 AED = 19.2857 AFN	1 AFN = 0.0519 AED
27 ago 2024	1 AED = 19.2615 AFN	1 AFN = 0.0519 AED
28 ago 2024	1 AED = 19.2543 AFN	1 AFN = 0.0519 AED
29 ago 2024	1 AED = 19.2439 AFN	1 AFN = 0.052 AED
30 ago 2024	1 AED = 19.1889 AFN	1 AFN = 0.0521 AED
31 ago 2024	1 AED = 19.3309 AFN	1 AFN = 0.0517 AED

Sep 2024

Data	AED-AFN	AFN-AED
01 set 2024	1 AED = 19.2173 AFN	1 AFN = 0.052 AED
02 set 2024	1 AED = 19.1896 AFN	1 AFN = 0.0521 AED
03 set 2024	1 AED = 19.1857 AFN	1 AFN = 0.0521 AED
04 set 2024	1 AED = 19.1378 AFN	1 AFN = 0.0523 AED
05 set 2024	1 AED = 19.1235 AFN	1 AFN = 0.0523 AED
06 set 2024	1 AED = 19.1295 AFN	1 AFN = 0.0523 AED
07 set 2024	1 AED = 19.1482 AFN	1 AFN = 0.0522 AED
08 set 2024	1 AED = 19.1482 AFN	1 AFN = 0.0522 AED
09 set 2024	1 AED = 19.1233 AFN	1 AFN = 0.0523 AED
10 set 2024	1 AED = 19.0915 AFN	1 AFN = 0.0524 AED
11 set 2024	1 AED = 18.9965 AFN	1 AFN = 0.0526 AED
12 set 2024	1 AED = 18.9825 AFN	1 AFN = 0.0527 AED
13 set 2024	1 AED = 18.9212 AFN	1 AFN = 0.0529 AED
14 set 2024	1 AED = 18.9246 AFN	1 AFN = 0.0528 AED
15 set 2024	1 AED = 18.9246 AFN	1 AFN = 0.0528 AED
16 set 2024	1 AED = 18.9277 AFN	1 AFN = 0.0528 AED
17 set 2024	1 AED = 18.9017 AFN	1 AFN = 0.0529 AED
18 set 2024	1 AED = 18.927 AFN	1 AFN = 0.0528 AED
19 set 2024	1 AED = 18.8901 AFN	1 AFN = 0.0529 AED
20 set 2024	1 AED = 18.7823 AFN	1 AFN = 0.0532 AED
21 set 2024	1 AED = 18.7471 AFN	1 AFN = 0.0533 AED
22 set 2024	1 AED = 18.7471 AFN	1 AFN = 0.0533 AED
23 set 2024	1 AED = 18.7653 AFN	1 AFN = 0.0533 AED
24 set 2024	1 AED = 18.644 AFN	1 AFN = 0.0536 AED
25 set 2024	1 AED = 18.6407 AFN	1 AFN = 0.0536 AED
26 set 2024	1 AED = 18.6361 AFN	1 AFN = 0.0537 AED
27 set 2024	1 AED = 18.6641 AFN	1 AFN = 0.0536 AED
28 set 2024	1 AED = 18.5134 AFN	1 AFN = 0.054 AED
29 set 2024	1 AED = 18.5134 AFN	1 AFN = 0.054 AED
30 set 2024	1 AED = 18.6624 AFN	1 AFN = 0.0536 AED

Oct 2024

Data	AED-AFN	AFN-AED
01 ott 2024	1 AED = 18.6405 AFN	1 AFN = 0.0536 AED
02 ott 2024	1 AED = 18.66 AFN	1 AFN = 0.0536 AED
03 ott 2024	1 AED = 18.7177 AFN	1 AFN = 0.0534 AED
04 ott 2024	1 AED = 18.6485 AFN	1 AFN = 0.0536 AED
05 ott 2024	1 AED = 18.7312 AFN	1 AFN = 0.0534 AED
06 ott 2024	1 AED = 18.7312 AFN	1 AFN = 0.0534 AED
07 ott 2024	1 AED = 18.6432 AFN	1 AFN = 0.0536 AED
08 ott 2024	1 AED = 18.4934 AFN	1 AFN = 0.0541 AED
09 ott 2024	1 AED = 18.3672 AFN	1 AFN = 0.0544 AED
10 ott 2024	1 AED = 18.3795 AFN	1 AFN = 0.0544 AED
11 ott 2024	1 AED = 18.4293 AFN	1 AFN = 0.0543 AED
12 ott 2024	1 AED = 18.3948 AFN	1 AFN = 0.0544 AED
13 ott 2024	1 AED = 18.3948 AFN	1 AFN = 0.0544 AED
14 ott 2024	1 AED = 18.4215 AFN	1 AFN = 0.0543 AED
15 ott 2024	1 AED = 18.1321 AFN	1 AFN = 0.0552 AED
16 ott 2024	1 AED = 18.1153 AFN	1 AFN = 0.0552 AED
17 ott 2024	1 AED = 17.9165 AFN	1 AFN = 0.0558 AED
18 ott 2024	1 AED = 17.914 AFN	1 AFN = 0.0558 AED
19 ott 2024	1 AED = 17.8599 AFN	1 AFN = 0.056 AED
20 ott 2024	1 AED = 17.8599 AFN	1 AFN = 0.056 AED
21 ott 2024	1 AED = 17.9094 AFN	1 AFN = 0.0558 AED
22 ott 2024	1 AED = 18.0694 AFN	1 AFN = 0.0553 AED
23 ott 2024	1 AED = 18.2046 AFN	1 AFN = 0.0549 AED
24 ott 2024	1 AED = 17.995 AFN	1 AFN = 0.0556 AED
25 ott 2024	1 AED = 18.1197 AFN	1 AFN = 0.0552 AED
26 ott 2024	1 AED = 18.158 AFN	1 AFN = 0.0551 AED
27 ott 2024	1 AED = 18.158 AFN	1 AFN = 0.0551 AED
28 ott 2024	1 AED = 18.1076 AFN	1 AFN = 0.0552 AED
29 ott 2024	1 AED = 18.3865 AFN	1 AFN = 0.0544 AED
30 ott 2024	1 AED = 18.2912 AFN	1 AFN = 0.0547 AED
31 ott 2024	1 AED = 18.2443 AFN	1 AFN = 0.0548 AED

Nov 2024

Data	AED-AFN	AFN-AED
01 nov 2024	1 AED = 18.2229 AFN	1 AFN = 0.0549 AED
02 nov 2024	1 AED = 18.2411 AFN	1 AFN = 0.0548 AED
03 nov 2024	1 AED = 18.197 AFN	1 AFN = 0.055 AED
04 nov 2024	1 AED = 18.2307 AFN	1 AFN = 0.0549 AED
05 nov 2024	1 AED = 18.6157 AFN	1 AFN = 0.0537 AED
06 nov 2024	1 AED = 18.5648 AFN	1 AFN = 0.0539 AED
07 nov 2024	1 AED = 18.5892 AFN	1 AFN = 0.0538 AED
08 nov 2024	1 AED = 18.5134 AFN	1 AFN = 0.054 AED
09 nov 2024	1 AED = 18.6073 AFN	1 AFN = 0.0537 AED
10 nov 2024	1 AED = 18.6073 AFN	1 AFN = 0.0537 AED
11 nov 2024	1 AED = 18.5047 AFN	1 AFN = 0.054 AED
12 nov 2024	1 AED = 18.4963 AFN	1 AFN = 0.0541 AED
13 nov 2024	1 AED = 18.5002 AFN	1 AFN = 0.0541 AED
14 nov 2024	1 AED = 18.4992 AFN	1 AFN = 0.0541 AED
15 nov 2024	1 AED = 18.5426 AFN	1 AFN = 0.0539 AED
16 nov 2024	1 AED = 18.5857 AFN	1 AFN = 0.0538 AED
17 nov 2024	1 AED = 18.5857 AFN	1 AFN = 0.0538 AED
18 nov 2024	1 AED = 18.5402 AFN	1 AFN = 0.0539 AED
19 nov 2024	1 AED = 18.5869 AFN	1 AFN = 0.0538 AED
20 nov 2024	1 AED = 18.6049 AFN	1 AFN = 0.0537 AED
21 nov 2024	1 AED = 18.5809 AFN	1 AFN = 0.0538 AED
22 nov 2024	1 AED = 18.5628 AFN	1 AFN = 0.0539 AED
23 nov 2024	1 AED = 18.5439 AFN	1 AFN = 0.0539 AED
24 nov 2024	1 AED = 18.5439 AFN	1 AFN = 0.0539 AED
25 nov 2024	1 AED = 18.5529 AFN	1 AFN = 0.0539 AED
26 nov 2024	1 AED = 18.5268 AFN	1 AFN = 0.054 AED
27 nov 2024	1 AED = 18.5233 AFN	1 AFN = 0.054 AED
28 nov 2024	1 AED = 18.511 AFN	1 AFN = 0.054 AED
29 nov 2024	1 AED = 18.5234 AFN	1 AFN = 0.054 AED
30 nov 2024	1 AED = 18.4796 AFN	1 AFN = 0.0541 AED

Dec 2024

Data	AED-AFN	AFN-AED
01 dic 2024	1 AED = 18.4796 AFN	1 AFN = 0.0541 AED
02 dic 2024	1 AED = 18.5139 AFN	1 AFN = 0.054 AED
03 dic 2024	1 AED = 18.5243 AFN	1 AFN = 0.054 AED
04 dic 2024	1 AED = 18.5354 AFN	1 AFN = 0.054 AED
05 dic 2024	1 AED = 18.7721 AFN	1 AFN = 0.0533 AED
06 dic 2024	1 AED = 18.7519 AFN	1 AFN = 0.0533 AED
07 dic 2024	1 AED = 18.7673 AFN	1 AFN = 0.0533 AED
08 dic 2024	1 AED = 18.7673 AFN	1 AFN = 0.0533 AED
09 dic 2024	1 AED = 18.76 AFN	1 AFN = 0.0533 AED
10 dic 2024	1 AED = 18.7505 AFN	1 AFN = 0.0533 AED
11 dic 2024	1 AED = 18.8362 AFN	1 AFN = 0.0531 AED
12 dic 2024	1 AED = 18.9852 AFN	1 AFN = 0.0527 AED
13 dic 2024	1 AED = 19.0537 AFN	1 AFN = 0.0525 AED
14 dic 2024	1 AED = 19.0286 AFN	1 AFN = 0.0526 AED
15 dic 2024	1 AED = 19.0286 AFN	1 AFN = 0.0526 AED
16 dic 2024	1 AED = 19.0532 AFN	1 AFN = 0.0525 AED
17 dic 2024	1 AED = 19.1278 AFN	1 AFN = 0.0523 AED
18 dic 2024	1 AED = 19.0981 AFN	1 AFN = 0.0524 AED
19 dic 2024	1 AED = 19.1049 AFN	1 AFN = 0.0523 AED
20 dic 2024	1 AED = 19.1074 AFN	1 AFN = 0.0523 AED
21 dic 2024	1 AED = 19.0357 AFN	1 AFN = 0.0525 AED
22 dic 2024	1 AED = 19.0357 AFN	1 AFN = 0.0525 AED
23 dic 2024	1 AED = 19.0946 AFN	1 AFN = 0.0524 AED
24 dic 2024	1 AED = 19.1137 AFN	1 AFN = 0.0523 AED
25 dic 2024	1 AED = 19.0945 AFN	1 AFN = 0.0524 AED
26 dic 2024	1 AED = 19.0943 AFN	1 AFN = 0.0524 AED
27 dic 2024	1 AED = 19.168 AFN	1 AFN = 0.0522 AED
28 dic 2024	1 AED = 19.1895 AFN	1 AFN = 0.0521 AED
29 dic 2024	1 AED = 19.1895 AFN	1 AFN = 0.0521 AED
30 dic 2024	1 AED = 19.1143 AFN	1 AFN = 0.0523 AED
31 dic 2024	1 AED = 19.1819 AFN	1 AFN = 0.0521 AED

Informazioni sui tassi di cambio tra AED-AFN e AFN-AED

La valuta Dirham Degli Emirati (AED) è la valuta usata in Emirati Arabi Uniti. La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Emirati Arabi Uniti e Afghanistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie