> Tassi di cambio tra AED-AFN e AFN-AED - 2025

Tassi di cambio tra AED-AFN e AFN-AED - 2025

Tassi di cambio tra AED-AFN e AFN-AED

Consulta qui di seguito i tassi di cambio per AED-AFN e AFN-AED per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AED = 19,5778 AFN

1 AFN = 0,0511 AED

1A 2A 3A

AED rispetto a AFNAFN rispetto a AED

Jan 2025

Data	AED-AFN	AFN-AED
01 gen 2025	1 AED = 19.1145 AFN	1 AFN = 0.0523 AED
02 gen 2025	1 AED = 19.182 AFN	1 AFN = 0.0521 AED
03 gen 2025	1 AED = 19.1964 AFN	1 AFN = 0.0521 AED
04 gen 2025	1 AED = 19.1603 AFN	1 AFN = 0.0522 AED
05 gen 2025	1 AED = 19.1603 AFN	1 AFN = 0.0522 AED
06 gen 2025	1 AED = 19.2082 AFN	1 AFN = 0.0521 AED
07 gen 2025	1 AED = 19.3372 AFN	1 AFN = 0.0517 AED
08 gen 2025	1 AED = 19.3953 AFN	1 AFN = 0.0516 AED
09 gen 2025	1 AED = 19.358 AFN	1 AFN = 0.0517 AED
10 gen 2025	1 AED = 19.358 AFN	1 AFN = 0.0517 AED
11 gen 2025	1 AED = 19.4439 AFN	1 AFN = 0.0514 AED
12 gen 2025	1 AED = 19.4439 AFN	1 AFN = 0.0514 AED
13 gen 2025	1 AED = 19.6949 AFN	1 AFN = 0.0508 AED
14 gen 2025	1 AED = 19.7102 AFN	1 AFN = 0.0507 AED
15 gen 2025	1 AED = 20.0654 AFN	1 AFN = 0.0498 AED
16 gen 2025	1 AED = 20.0098 AFN	1 AFN = 0.05 AED
17 gen 2025	1 AED = 19.9787 AFN	1 AFN = 0.0501 AED
18 gen 2025	1 AED = 19.9722 AFN	1 AFN = 0.0501 AED
19 gen 2025	1 AED = 19.9722 AFN	1 AFN = 0.0501 AED
20 gen 2025	1 AED = 20.0005 AFN	1 AFN = 0.05 AED
21 gen 2025	1 AED = 20.2485 AFN	1 AFN = 0.0494 AED
22 gen 2025	1 AED = 20.1398 AFN	1 AFN = 0.0497 AED
23 gen 2025	1 AED = 20.4374 AFN	1 AFN = 0.0489 AED
24 gen 2025	1 AED = 20.6221 AFN	1 AFN = 0.0485 AED
25 gen 2025	1 AED = 20.5768 AFN	1 AFN = 0.0486 AED
26 gen 2025	1 AED = 20.5768 AFN	1 AFN = 0.0486 AED
27 gen 2025	1 AED = 20.6177 AFN	1 AFN = 0.0485 AED
28 gen 2025	1 AED = 21.4313 AFN	1 AFN = 0.0467 AED
29 gen 2025	1 AED = 21.4302 AFN	1 AFN = 0.0467 AED
30 gen 2025	1 AED = 21.1771 AFN	1 AFN = 0.0472 AED
31 gen 2025	1 AED = 20.5568 AFN	1 AFN = 0.0486 AED

Feb 2025

Data	AED-AFN	AFN-AED
01 feb 2025	1 AED = 20.5567 AFN	1 AFN = 0.0486 AED
02 feb 2025	1 AED = 20.5901 AFN	1 AFN = 0.0486 AED
03 feb 2025	1 AED = 20.5561 AFN	1 AFN = 0.0486 AED
04 feb 2025	1 AED = 20.3265 AFN	1 AFN = 0.0492 AED
05 feb 2025	1 AED = 20.2672 AFN	1 AFN = 0.0493 AED
06 feb 2025	1 AED = 20.1557 AFN	1 AFN = 0.0496 AED
07 feb 2025	1 AED = 20.1869 AFN	1 AFN = 0.0495 AED
08 feb 2025	1 AED = 20.2646 AFN	1 AFN = 0.0493 AED
09 feb 2025	1 AED = 20.2646 AFN	1 AFN = 0.0493 AED
10 feb 2025	1 AED = 20.1931 AFN	1 AFN = 0.0495 AED
11 feb 2025	1 AED = 20.0462 AFN	1 AFN = 0.0499 AED
12 feb 2025	1 AED = 20.0255 AFN	1 AFN = 0.0499 AED
13 feb 2025	1 AED = 19.9753 AFN	1 AFN = 0.0501 AED
14 feb 2025	1 AED = 19.9726 AFN	1 AFN = 0.0501 AED
15 feb 2025	1 AED = 19.9059 AFN	1 AFN = 0.0502 AED
16 feb 2025	1 AED = 19.9059 AFN	1 AFN = 0.0502 AED
17 feb 2025	1 AED = 19.9646 AFN	1 AFN = 0.0501 AED
18 feb 2025	1 AED = 20.0729 AFN	1 AFN = 0.0498 AED
19 feb 2025	1 AED = 20.0567 AFN	1 AFN = 0.0499 AED
20 feb 2025	1 AED = 20.0674 AFN	1 AFN = 0.0498 AED
21 feb 2025	1 AED = 20.1461 AFN	1 AFN = 0.0496 AED
22 feb 2025	1 AED = 20.143 AFN	1 AFN = 0.0496 AED
23 feb 2025	1 AED = 20.143 AFN	1 AFN = 0.0496 AED
24 feb 2025	1 AED = 20.1302 AFN	1 AFN = 0.0497 AED
25 feb 2025	1 AED = 20.0262 AFN	1 AFN = 0.0499 AED
26 feb 2025	1 AED = 19.9884 AFN	1 AFN = 0.05 AED
27 feb 2025	1 AED = 19.9969 AFN	1 AFN = 0.05 AED
28 feb 2025	1 AED = 20.0332 AFN	1 AFN = 0.0499 AED

Mar 2025

Data	AED-AFN	AFN-AED
01 mar 2025	1 AED = 20.014 AFN	1 AFN = 0.05 AED
02 mar 2025	1 AED = 20.0809 AFN	1 AFN = 0.0498 AED
03 mar 2025	1 AED = 20.0181 AFN	1 AFN = 0.05 AED
04 mar 2025	1 AED = 19.9032 AFN	1 AFN = 0.0502 AED
05 mar 2025	1 AED = 19.8788 AFN	1 AFN = 0.0503 AED
06 mar 2025	1 AED = 19.8557 AFN	1 AFN = 0.0504 AED
07 mar 2025	1 AED = 19.6877 AFN	1 AFN = 0.0508 AED
08 mar 2025	1 AED = 19.7014 AFN	1 AFN = 0.0508 AED
09 mar 2025	1 AED = 19.7014 AFN	1 AFN = 0.0508 AED
10 mar 2025	1 AED = 19.6865 AFN	1 AFN = 0.0508 AED
11 mar 2025	1 AED = 19.4416 AFN	1 AFN = 0.0514 AED
12 mar 2025	1 AED = 19.2877 AFN	1 AFN = 0.0518 AED
13 mar 2025	1 AED = 19.3221 AFN	1 AFN = 0.0518 AED
14 mar 2025	1 AED = 19.2085 AFN	1 AFN = 0.0521 AED
15 mar 2025	1 AED = 19.1773 AFN	1 AFN = 0.0521 AED
16 mar 2025	1 AED = 19.1773 AFN	1 AFN = 0.0521 AED
17 mar 2025	1 AED = 19.2291 AFN	1 AFN = 0.052 AED
18 mar 2025	1 AED = 19.2198 AFN	1 AFN = 0.052 AED
19 mar 2025	1 AED = 19.299 AFN	1 AFN = 0.0518 AED
20 mar 2025	1 AED = 19.3617 AFN	1 AFN = 0.0516 AED
21 mar 2025	1 AED = 19.227 AFN	1 AFN = 0.052 AED
22 mar 2025	1 AED = 19.1823 AFN	1 AFN = 0.0521 AED
23 mar 2025	1 AED = 19.1823 AFN	1 AFN = 0.0521 AED
24 mar 2025	1 AED = 19.2437 AFN	1 AFN = 0.052 AED
25 mar 2025	1 AED = 19.2219 AFN	1 AFN = 0.052 AED
26 mar 2025	1 AED = 19.4154 AFN	1 AFN = 0.0515 AED
27 mar 2025	1 AED = 19.3099 AFN	1 AFN = 0.0518 AED
28 mar 2025	1 AED = 19.319 AFN	1 AFN = 0.0518 AED
29 mar 2025	1 AED = 19.1147 AFN	1 AFN = 0.0523 AED
30 mar 2025	1 AED = 19.1147 AFN	1 AFN = 0.0523 AED
31 mar 2025	1 AED = 19.3189 AFN	1 AFN = 0.0518 AED

Apr 2025

Data	AED-AFN	AFN-AED
01 apr 2025	1 AED = 19.5546 AFN	1 AFN = 0.0511 AED
02 apr 2025	1 AED = 19.4873 AFN	1 AFN = 0.0513 AED
03 apr 2025	1 AED = 19.4932 AFN	1 AFN = 0.0513 AED
04 apr 2025	1 AED = 19.4487 AFN	1 AFN = 0.0514 AED
05 apr 2025	1 AED = 19.6147 AFN	1 AFN = 0.051 AED
06 apr 2025	1 AED = 19.6147 AFN	1 AFN = 0.051 AED
07 apr 2025	1 AED = 19.5026 AFN	1 AFN = 0.0513 AED
08 apr 2025	1 AED = 19.476 AFN	1 AFN = 0.0513 AED
09 apr 2025	1 AED = 19.6565 AFN	1 AFN = 0.0509 AED
10 apr 2025	1 AED = 19.6938 AFN	1 AFN = 0.0508 AED
11 apr 2025	1 AED = 19.7599 AFN	1 AFN = 0.0506 AED
12 apr 2025	1 AED = 19.7136 AFN	1 AFN = 0.0507 AED
13 apr 2025	1 AED = 19.7136 AFN	1 AFN = 0.0507 AED
14 apr 2025	1 AED = 19.7548 AFN	1 AFN = 0.0506 AED
15 apr 2025	1 AED = 19.7662 AFN	1 AFN = 0.0506 AED
16 apr 2025	1 AED = 19.7374 AFN	1 AFN = 0.0507 AED
17 apr 2025	1 AED = 19.6127 AFN	1 AFN = 0.051 AED
18 apr 2025	1 AED = 19.6027 AFN	1 AFN = 0.051 AED
19 apr 2025	1 AED = 19.6024 AFN	1 AFN = 0.051 AED
20 apr 2025	1 AED = 19.6024 AFN	1 AFN = 0.051 AED
21 apr 2025	1 AED = 19.6023 AFN	1 AFN = 0.051 AED
22 apr 2025	1 AED = 19.5309 AFN	1 AFN = 0.0512 AED
23 apr 2025	1 AED = 19.4555 AFN	1 AFN = 0.0514 AED
24 apr 2025	1 AED = 19.3057 AFN	1 AFN = 0.0518 AED
25 apr 2025	1 AED = 19.3759 AFN	1 AFN = 0.0516 AED
26 apr 2025	1 AED = 19.4672 AFN	1 AFN = 0.0514 AED
27 apr 2025	1 AED = 19.4672 AFN	1 AFN = 0.0514 AED
28 apr 2025	1 AED = 19.3493 AFN	1 AFN = 0.0517 AED
29 apr 2025	1 AED = 19.337 AFN	1 AFN = 0.0517 AED
30 apr 2025	1 AED = 19.2822 AFN	1 AFN = 0.0519 AED

May 2025

Data	AED-AFN	AFN-AED
01 mag 2025	1 AED = 19.3453 AFN	1 AFN = 0.0517 AED
02 mag 2025	1 AED = 19.2911 AFN	1 AFN = 0.0518 AED
03 mag 2025	1 AED = 19.332 AFN	1 AFN = 0.0517 AED
04 mag 2025	1 AED = 19.332 AFN	1 AFN = 0.0517 AED
05 mag 2025	1 AED = 19.2695 AFN	1 AFN = 0.0519 AED
06 mag 2025	1 AED = 19.2826 AFN	1 AFN = 0.0519 AED
07 mag 2025	1 AED = 19.2857 AFN	1 AFN = 0.0519 AED
08 mag 2025	1 AED = 19.1221 AFN	1 AFN = 0.0523 AED
09 mag 2025	1 AED = 19.118 AFN	1 AFN = 0.0523 AED
10 mag 2025	1 AED = 19.3301 AFN	1 AFN = 0.0517 AED
11 mag 2025	1 AED = 19.1106 AFN	1 AFN = 0.0523 AED
12 mag 2025	1 AED = 19.0916 AFN	1 AFN = 0.0524 AED
13 mag 2025	1 AED = 19.0341 AFN	1 AFN = 0.0525 AED
14 mag 2025	1 AED = 19.0963 AFN	1 AFN = 0.0524 AED
15 mag 2025	1 AED = 19.0889 AFN	1 AFN = 0.0524 AED
16 mag 2025	1 AED = 19.101 AFN	1 AFN = 0.0524 AED
17 mag 2025	1 AED = 19.1713 AFN	1 AFN = 0.0522 AED
18 mag 2025	1 AED = 19.1713 AFN	1 AFN = 0.0522 AED
19 mag 2025	1 AED = 19.1112 AFN	1 AFN = 0.0523 AED
20 mag 2025	1 AED = 19.0331 AFN	1 AFN = 0.0525 AED
21 mag 2025	1 AED = 19.0356 AFN	1 AFN = 0.0525 AED
22 mag 2025	1 AED = 19.0209 AFN	1 AFN = 0.0526 AED
23 mag 2025	1 AED = 19.0485 AFN	1 AFN = 0.0525 AED
24 mag 2025	1 AED = 19.01 AFN	1 AFN = 0.0526 AED
25 mag 2025	1 AED = 19.01 AFN	1 AFN = 0.0526 AED
26 mag 2025	1 AED = 19.0433 AFN	1 AFN = 0.0525 AED
27 mag 2025	1 AED = 19.04 AFN	1 AFN = 0.0525 AED
28 mag 2025	1 AED = 18.7728 AFN	1 AFN = 0.0533 AED
29 mag 2025	1 AED = 18.9875 AFN	1 AFN = 0.0527 AED
30 mag 2025	1 AED = 18.967 AFN	1 AFN = 0.0527 AED
31 mag 2025	1 AED = 18.9671 AFN	1 AFN = 0.0527 AED

Jun 2025

Data	AED-AFN	AFN-AED
01 giu 2025	1 AED = 18.9438 AFN	1 AFN = 0.0528 AED
02 giu 2025	1 AED = 18.8981 AFN	1 AFN = 0.0529 AED
03 giu 2025	1 AED = 18.9467 AFN	1 AFN = 0.0528 AED
04 giu 2025	1 AED = 18.9317 AFN	1 AFN = 0.0528 AED
05 giu 2025	1 AED = 18.9154 AFN	1 AFN = 0.0529 AED
06 giu 2025	1 AED = 19.0131 AFN	1 AFN = 0.0526 AED
07 giu 2025	1 AED = 19.0499 AFN	1 AFN = 0.0525 AED
08 giu 2025	1 AED = 19.0499 AFN	1 AFN = 0.0525 AED
09 giu 2025	1 AED = 19.0143 AFN	1 AFN = 0.0526 AED
10 giu 2025	1 AED = 19.0047 AFN	1 AFN = 0.0526 AED
11 giu 2025	1 AED = 19.0193 AFN	1 AFN = 0.0526 AED
12 giu 2025	1 AED = 18.9906 AFN	1 AFN = 0.0527 AED
13 giu 2025	1 AED = 19.012 AFN	1 AFN = 0.0526 AED
14 giu 2025	1 AED = 18.9125 AFN	1 AFN = 0.0529 AED

Informazioni sui tassi di cambio tra AED-AFN e AFN-AED

La valuta Dirham Degli Emirati (AED) è la valuta usata in Emirati Arabi Uniti. La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Emirati Arabi Uniti e Afghanistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie