currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AED-AFN e AFN-AED - 2025

Tassi di cambio tra AED-AFN e AFN-AED - 2025

Tassi di cambio tra AED-AFN e AFN-AED

Consulta qui di seguito i tassi di cambio per AED-AFN e AFN-AED per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AED = 19,8237 AFN
1 AFN = 0,0504 AED
1A 2A 3A

Jan 2025

DataAED-AFNAFN-AED
01 gen 2025 1 AED = 19.1145 AFN 1 AFN = 0.0523 AED
02 gen 2025 1 AED = 19.182 AFN 1 AFN = 0.0521 AED
03 gen 2025 1 AED = 19.1964 AFN 1 AFN = 0.0521 AED
04 gen 2025 1 AED = 19.1603 AFN 1 AFN = 0.0522 AED
05 gen 2025 1 AED = 19.1603 AFN 1 AFN = 0.0522 AED
06 gen 2025 1 AED = 19.2082 AFN 1 AFN = 0.0521 AED
07 gen 2025 1 AED = 19.3372 AFN 1 AFN = 0.0517 AED
08 gen 2025 1 AED = 19.3953 AFN 1 AFN = 0.0516 AED
09 gen 2025 1 AED = 19.358 AFN 1 AFN = 0.0517 AED
10 gen 2025 1 AED = 19.358 AFN 1 AFN = 0.0517 AED
11 gen 2025 1 AED = 19.4439 AFN 1 AFN = 0.0514 AED
12 gen 2025 1 AED = 19.4439 AFN 1 AFN = 0.0514 AED
13 gen 2025 1 AED = 19.6949 AFN 1 AFN = 0.0508 AED
14 gen 2025 1 AED = 19.7102 AFN 1 AFN = 0.0507 AED
15 gen 2025 1 AED = 20.0654 AFN 1 AFN = 0.0498 AED
16 gen 2025 1 AED = 20.0098 AFN 1 AFN = 0.05 AED
17 gen 2025 1 AED = 19.9787 AFN 1 AFN = 0.0501 AED
18 gen 2025 1 AED = 19.9722 AFN 1 AFN = 0.0501 AED
19 gen 2025 1 AED = 19.9722 AFN 1 AFN = 0.0501 AED
20 gen 2025 1 AED = 20.0005 AFN 1 AFN = 0.05 AED
21 gen 2025 1 AED = 20.2485 AFN 1 AFN = 0.0494 AED
22 gen 2025 1 AED = 20.1398 AFN 1 AFN = 0.0497 AED
23 gen 2025 1 AED = 20.4374 AFN 1 AFN = 0.0489 AED
24 gen 2025 1 AED = 20.6221 AFN 1 AFN = 0.0485 AED
25 gen 2025 1 AED = 20.5768 AFN 1 AFN = 0.0486 AED
26 gen 2025 1 AED = 20.5768 AFN 1 AFN = 0.0486 AED
27 gen 2025 1 AED = 20.6177 AFN 1 AFN = 0.0485 AED
28 gen 2025 1 AED = 21.4313 AFN 1 AFN = 0.0467 AED
29 gen 2025 1 AED = 21.4302 AFN 1 AFN = 0.0467 AED
30 gen 2025 1 AED = 21.1771 AFN 1 AFN = 0.0472 AED
31 gen 2025 1 AED = 20.5568 AFN 1 AFN = 0.0486 AED

Feb 2025

DataAED-AFNAFN-AED
01 feb 2025 1 AED = 20.5567 AFN 1 AFN = 0.0486 AED
02 feb 2025 1 AED = 20.5901 AFN 1 AFN = 0.0486 AED
03 feb 2025 1 AED = 20.5561 AFN 1 AFN = 0.0486 AED
04 feb 2025 1 AED = 20.3265 AFN 1 AFN = 0.0492 AED
05 feb 2025 1 AED = 20.2672 AFN 1 AFN = 0.0493 AED
06 feb 2025 1 AED = 20.1557 AFN 1 AFN = 0.0496 AED
07 feb 2025 1 AED = 20.1869 AFN 1 AFN = 0.0495 AED
08 feb 2025 1 AED = 20.2646 AFN 1 AFN = 0.0493 AED
09 feb 2025 1 AED = 20.2646 AFN 1 AFN = 0.0493 AED
10 feb 2025 1 AED = 20.1931 AFN 1 AFN = 0.0495 AED
11 feb 2025 1 AED = 20.0462 AFN 1 AFN = 0.0499 AED
12 feb 2025 1 AED = 20.0255 AFN 1 AFN = 0.0499 AED
13 feb 2025 1 AED = 19.9753 AFN 1 AFN = 0.0501 AED
14 feb 2025 1 AED = 19.9726 AFN 1 AFN = 0.0501 AED
15 feb 2025 1 AED = 19.9059 AFN 1 AFN = 0.0502 AED
16 feb 2025 1 AED = 19.9059 AFN 1 AFN = 0.0502 AED
17 feb 2025 1 AED = 19.9646 AFN 1 AFN = 0.0501 AED
18 feb 2025 1 AED = 20.0729 AFN 1 AFN = 0.0498 AED
19 feb 2025 1 AED = 20.0567 AFN 1 AFN = 0.0499 AED
20 feb 2025 1 AED = 20.0674 AFN 1 AFN = 0.0498 AED
21 feb 2025 1 AED = 20.1461 AFN 1 AFN = 0.0496 AED
22 feb 2025 1 AED = 20.143 AFN 1 AFN = 0.0496 AED
23 feb 2025 1 AED = 20.143 AFN 1 AFN = 0.0496 AED
24 feb 2025 1 AED = 20.1302 AFN 1 AFN = 0.0497 AED
25 feb 2025 1 AED = 20.0262 AFN 1 AFN = 0.0499 AED
26 feb 2025 1 AED = 19.9884 AFN 1 AFN = 0.05 AED
27 feb 2025 1 AED = 19.9969 AFN 1 AFN = 0.05 AED
28 feb 2025 1 AED = 20.0332 AFN 1 AFN = 0.0499 AED

Mar 2025

DataAED-AFNAFN-AED
01 mar 2025 1 AED = 20.014 AFN 1 AFN = 0.05 AED
02 mar 2025 1 AED = 20.0809 AFN 1 AFN = 0.0498 AED
03 mar 2025 1 AED = 20.0181 AFN 1 AFN = 0.05 AED
04 mar 2025 1 AED = 19.9032 AFN 1 AFN = 0.0502 AED
05 mar 2025 1 AED = 19.8788 AFN 1 AFN = 0.0503 AED
06 mar 2025 1 AED = 19.8557 AFN 1 AFN = 0.0504 AED
07 mar 2025 1 AED = 19.6877 AFN 1 AFN = 0.0508 AED
08 mar 2025 1 AED = 19.7014 AFN 1 AFN = 0.0508 AED
09 mar 2025 1 AED = 19.7014 AFN 1 AFN = 0.0508 AED
10 mar 2025 1 AED = 19.6865 AFN 1 AFN = 0.0508 AED
11 mar 2025 1 AED = 19.4416 AFN 1 AFN = 0.0514 AED
12 mar 2025 1 AED = 19.2877 AFN 1 AFN = 0.0518 AED
13 mar 2025 1 AED = 19.3221 AFN 1 AFN = 0.0518 AED
14 mar 2025 1 AED = 19.2085 AFN 1 AFN = 0.0521 AED
15 mar 2025 1 AED = 19.1773 AFN 1 AFN = 0.0521 AED
16 mar 2025 1 AED = 19.1773 AFN 1 AFN = 0.0521 AED
17 mar 2025 1 AED = 19.2291 AFN 1 AFN = 0.052 AED
18 mar 2025 1 AED = 19.2198 AFN 1 AFN = 0.052 AED
19 mar 2025 1 AED = 19.299 AFN 1 AFN = 0.0518 AED
20 mar 2025 1 AED = 19.3617 AFN 1 AFN = 0.0516 AED
21 mar 2025 1 AED = 19.227 AFN 1 AFN = 0.052 AED
22 mar 2025 1 AED = 19.1823 AFN 1 AFN = 0.0521 AED
23 mar 2025 1 AED = 19.1823 AFN 1 AFN = 0.0521 AED
24 mar 2025 1 AED = 19.2437 AFN 1 AFN = 0.052 AED
25 mar 2025 1 AED = 19.2219 AFN 1 AFN = 0.052 AED
26 mar 2025 1 AED = 19.4154 AFN 1 AFN = 0.0515 AED
27 mar 2025 1 AED = 19.3099 AFN 1 AFN = 0.0518 AED
28 mar 2025 1 AED = 19.319 AFN 1 AFN = 0.0518 AED
29 mar 2025 1 AED = 19.1147 AFN 1 AFN = 0.0523 AED
30 mar 2025 1 AED = 19.1147 AFN 1 AFN = 0.0523 AED
31 mar 2025 1 AED = 19.3189 AFN 1 AFN = 0.0518 AED

Apr 2025

DataAED-AFNAFN-AED
01 apr 2025 1 AED = 19.5546 AFN 1 AFN = 0.0511 AED
02 apr 2025 1 AED = 19.4873 AFN 1 AFN = 0.0513 AED
03 apr 2025 1 AED = 19.4932 AFN 1 AFN = 0.0513 AED
04 apr 2025 1 AED = 19.4487 AFN 1 AFN = 0.0514 AED

Informazioni sui tassi di cambio tra AED-AFN e AFN-AED

La valuta Dirham Degli Emirati (AED) è la valuta usata in Emirati Arabi Uniti. La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Emirati Arabi Uniti e Afghanistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats