currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AED-AMD e AMD-AED - 2025

Tassi di cambio tra AED-AMD e AMD-AED - 2025

Tassi di cambio tra AED-AMD e AMD-AED

Consulta qui di seguito i tassi di cambio per AED-AMD e AMD-AED per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AED = 107,8436 AMD
1 AMD = 0,0093 AED
1A 2A 3A

Jan 2025

DataAED-AMDAMD-AED
01 gen 2025 1 AED = 107.9666 AMD 1 AMD = 0.0093 AED
02 gen 2025 1 AED = 107.9663 AMD 1 AMD = 0.0093 AED
03 gen 2025 1 AED = 108.8212 AMD 1 AMD = 0.0092 AED
04 gen 2025 1 AED = 108.6165 AMD 1 AMD = 0.0092 AED
05 gen 2025 1 AED = 108.6165 AMD 1 AMD = 0.0092 AED
06 gen 2025 1 AED = 108.9058 AMD 1 AMD = 0.0092 AED
07 gen 2025 1 AED = 108.8876 AMD 1 AMD = 0.0092 AED
08 gen 2025 1 AED = 107.9425 AMD 1 AMD = 0.0093 AED
09 gen 2025 1 AED = 108.8285 AMD 1 AMD = 0.0092 AED
10 gen 2025 1 AED = 108.9872 AMD 1 AMD = 0.0092 AED
11 gen 2025 1 AED = 109.4696 AMD 1 AMD = 0.0091 AED
12 gen 2025 1 AED = 109.4696 AMD 1 AMD = 0.0091 AED
13 gen 2025 1 AED = 108.1451 AMD 1 AMD = 0.0092 AED
14 gen 2025 1 AED = 109.1999 AMD 1 AMD = 0.0092 AED
15 gen 2025 1 AED = 109.0326 AMD 1 AMD = 0.0092 AED
16 gen 2025 1 AED = 109.2371 AMD 1 AMD = 0.0092 AED
17 gen 2025 1 AED = 109.1959 AMD 1 AMD = 0.0092 AED
18 gen 2025 1 AED = 109.1605 AMD 1 AMD = 0.0092 AED
19 gen 2025 1 AED = 109.1605 AMD 1 AMD = 0.0092 AED
20 gen 2025 1 AED = 109.3147 AMD 1 AMD = 0.0091 AED
21 gen 2025 1 AED = 109.2102 AMD 1 AMD = 0.0092 AED
22 gen 2025 1 AED = 108.627 AMD 1 AMD = 0.0092 AED
23 gen 2025 1 AED = 108.5984 AMD 1 AMD = 0.0092 AED
24 gen 2025 1 AED = 109.2913 AMD 1 AMD = 0.0091 AED
25 gen 2025 1 AED = 109.0519 AMD 1 AMD = 0.0092 AED
26 gen 2025 1 AED = 109.0519 AMD 1 AMD = 0.0092 AED
27 gen 2025 1 AED = 109.1011 AMD 1 AMD = 0.0092 AED
28 gen 2025 1 AED = 109.1432 AMD 1 AMD = 0.0092 AED
29 gen 2025 1 AED = 109.0357 AMD 1 AMD = 0.0092 AED
30 gen 2025 1 AED = 108.3378 AMD 1 AMD = 0.0092 AED
31 gen 2025 1 AED = 108.8284 AMD 1 AMD = 0.0092 AED

Feb 2025

DataAED-AMDAMD-AED
01 feb 2025 1 AED = 108.1829 AMD 1 AMD = 0.0092 AED
02 feb 2025 1 AED = 109.0067 AMD 1 AMD = 0.0092 AED
03 feb 2025 1 AED = 108.0839 AMD 1 AMD = 0.0093 AED
04 feb 2025 1 AED = 108.7668 AMD 1 AMD = 0.0092 AED
05 feb 2025 1 AED = 107.7161 AMD 1 AMD = 0.0093 AED
06 feb 2025 1 AED = 108.9127 AMD 1 AMD = 0.0092 AED
07 feb 2025 1 AED = 108.8461 AMD 1 AMD = 0.0092 AED
08 feb 2025 1 AED = 109.2651 AMD 1 AMD = 0.0092 AED
09 feb 2025 1 AED = 109.2651 AMD 1 AMD = 0.0092 AED
10 feb 2025 1 AED = 108.9369 AMD 1 AMD = 0.0092 AED
11 feb 2025 1 AED = 107.6421 AMD 1 AMD = 0.0093 AED
12 feb 2025 1 AED = 108.8383 AMD 1 AMD = 0.0092 AED
13 feb 2025 1 AED = 108.5579 AMD 1 AMD = 0.0092 AED
14 feb 2025 1 AED = 108.8399 AMD 1 AMD = 0.0092 AED
15 feb 2025 1 AED = 108.4763 AMD 1 AMD = 0.0092 AED
16 feb 2025 1 AED = 108.4763 AMD 1 AMD = 0.0092 AED
17 feb 2025 1 AED = 107.9206 AMD 1 AMD = 0.0093 AED
18 feb 2025 1 AED = 108.8485 AMD 1 AMD = 0.0092 AED
19 feb 2025 1 AED = 107.7382 AMD 1 AMD = 0.0093 AED
20 feb 2025 1 AED = 107.6273 AMD 1 AMD = 0.0093 AED
21 feb 2025 1 AED = 107.3266 AMD 1 AMD = 0.0093 AED
22 feb 2025 1 AED = 107.3095 AMD 1 AMD = 0.0093 AED
23 feb 2025 1 AED = 107.3095 AMD 1 AMD = 0.0093 AED
24 feb 2025 1 AED = 107.2585 AMD 1 AMD = 0.0093 AED
25 feb 2025 1 AED = 107.1542 AMD 1 AMD = 0.0093 AED
26 feb 2025 1 AED = 107.0279 AMD 1 AMD = 0.0093 AED
27 feb 2025 1 AED = 106.9757 AMD 1 AMD = 0.0093 AED
28 feb 2025 1 AED = 106.9534 AMD 1 AMD = 0.0093 AED

Mar 2025

DataAED-AMDAMD-AED
01 mar 2025 1 AED = 107.1033 AMD 1 AMD = 0.0093 AED
02 mar 2025 1 AED = 107.2117 AMD 1 AMD = 0.0093 AED
03 mar 2025 1 AED = 106.8749 AMD 1 AMD = 0.0094 AED
04 mar 2025 1 AED = 107.1349 AMD 1 AMD = 0.0093 AED
05 mar 2025 1 AED = 107.1117 AMD 1 AMD = 0.0093 AED
06 mar 2025 1 AED = 107.2785 AMD 1 AMD = 0.0093 AED
07 mar 2025 1 AED = 107.3397 AMD 1 AMD = 0.0093 AED
08 mar 2025 1 AED = 107.4141 AMD 1 AMD = 0.0093 AED
09 mar 2025 1 AED = 107.4141 AMD 1 AMD = 0.0093 AED
10 mar 2025 1 AED = 107.8715 AMD 1 AMD = 0.0093 AED
11 mar 2025 1 AED = 107.7049 AMD 1 AMD = 0.0093 AED
12 mar 2025 1 AED = 106.9535 AMD 1 AMD = 0.0093 AED
13 mar 2025 1 AED = 106.7793 AMD 1 AMD = 0.0094 AED
14 mar 2025 1 AED = 106.5249 AMD 1 AMD = 0.0094 AED
15 mar 2025 1 AED = 106.344 AMD 1 AMD = 0.0094 AED
16 mar 2025 1 AED = 106.344 AMD 1 AMD = 0.0094 AED
17 mar 2025 1 AED = 106.826 AMD 1 AMD = 0.0094 AED
18 mar 2025 1 AED = 106.81 AMD 1 AMD = 0.0094 AED
19 mar 2025 1 AED = 106.411 AMD 1 AMD = 0.0094 AED
20 mar 2025 1 AED = 106.4257 AMD 1 AMD = 0.0094 AED
21 mar 2025 1 AED = 106.4476 AMD 1 AMD = 0.0094 AED
22 mar 2025 1 AED = 106.1984 AMD 1 AMD = 0.0094 AED
23 mar 2025 1 AED = 106.1984 AMD 1 AMD = 0.0094 AED
24 mar 2025 1 AED = 106.5935 AMD 1 AMD = 0.0094 AED
25 mar 2025 1 AED = 106.4867 AMD 1 AMD = 0.0094 AED
26 mar 2025 1 AED = 107.7552 AMD 1 AMD = 0.0093 AED
27 mar 2025 1 AED = 107.6109 AMD 1 AMD = 0.0093 AED
28 mar 2025 1 AED = 106.4517 AMD 1 AMD = 0.0094 AED
29 mar 2025 1 AED = 105.3257 AMD 1 AMD = 0.0095 AED
30 mar 2025 1 AED = 105.3257 AMD 1 AMD = 0.0095 AED
31 mar 2025 1 AED = 106.4467 AMD 1 AMD = 0.0094 AED

Apr 2025

DataAED-AMDAMD-AED
01 apr 2025 1 AED = 106.3814 AMD 1 AMD = 0.0094 AED
02 apr 2025 1 AED = 106.4248 AMD 1 AMD = 0.0094 AED
03 apr 2025 1 AED = 106.4358 AMD 1 AMD = 0.0094 AED
04 apr 2025 1 AED = 106.2088 AMD 1 AMD = 0.0094 AED
05 apr 2025 1 AED = 106.5115 AMD 1 AMD = 0.0094 AED

Informazioni sui tassi di cambio tra AED-AMD e AMD-AED

La valuta Dirham Degli Emirati (AED) è la valuta usata in Emirati Arabi Uniti. La valuta Dram Armeno (AMD) è la valuta usata in Armenia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Emirati Arabi Uniti e Armenia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats