> Tassi di cambio tra AED-AMD e AMD-AED - 2025

Tassi di cambio tra AED-AMD e AMD-AED - 2025

Tassi di cambio tra AED-AMD e AMD-AED

Consulta qui di seguito i tassi di cambio per AED-AMD e AMD-AED per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AED = 106,8223 AMD

1 AMD = 0,0094 AED

1A 2A 3A

AED rispetto a AMDAMD rispetto a AED

Jan 2025

Data	AED-AMD	AMD-AED
01 gen 2025	1 AED = 107.9666 AMD	1 AMD = 0.0093 AED
02 gen 2025	1 AED = 107.9663 AMD	1 AMD = 0.0093 AED
03 gen 2025	1 AED = 108.8212 AMD	1 AMD = 0.0092 AED
04 gen 2025	1 AED = 108.6165 AMD	1 AMD = 0.0092 AED
05 gen 2025	1 AED = 108.6165 AMD	1 AMD = 0.0092 AED
06 gen 2025	1 AED = 108.9058 AMD	1 AMD = 0.0092 AED
07 gen 2025	1 AED = 108.8876 AMD	1 AMD = 0.0092 AED
08 gen 2025	1 AED = 107.9425 AMD	1 AMD = 0.0093 AED
09 gen 2025	1 AED = 108.8285 AMD	1 AMD = 0.0092 AED
10 gen 2025	1 AED = 108.9872 AMD	1 AMD = 0.0092 AED
11 gen 2025	1 AED = 109.4696 AMD	1 AMD = 0.0091 AED
12 gen 2025	1 AED = 109.4696 AMD	1 AMD = 0.0091 AED
13 gen 2025	1 AED = 108.1451 AMD	1 AMD = 0.0092 AED
14 gen 2025	1 AED = 109.1999 AMD	1 AMD = 0.0092 AED
15 gen 2025	1 AED = 109.0326 AMD	1 AMD = 0.0092 AED
16 gen 2025	1 AED = 109.2371 AMD	1 AMD = 0.0092 AED
17 gen 2025	1 AED = 109.1959 AMD	1 AMD = 0.0092 AED
18 gen 2025	1 AED = 109.1605 AMD	1 AMD = 0.0092 AED
19 gen 2025	1 AED = 109.1605 AMD	1 AMD = 0.0092 AED
20 gen 2025	1 AED = 109.3147 AMD	1 AMD = 0.0091 AED
21 gen 2025	1 AED = 109.2102 AMD	1 AMD = 0.0092 AED
22 gen 2025	1 AED = 108.627 AMD	1 AMD = 0.0092 AED
23 gen 2025	1 AED = 108.5984 AMD	1 AMD = 0.0092 AED
24 gen 2025	1 AED = 109.2913 AMD	1 AMD = 0.0091 AED
25 gen 2025	1 AED = 109.0519 AMD	1 AMD = 0.0092 AED
26 gen 2025	1 AED = 109.0519 AMD	1 AMD = 0.0092 AED
27 gen 2025	1 AED = 109.1011 AMD	1 AMD = 0.0092 AED
28 gen 2025	1 AED = 109.1432 AMD	1 AMD = 0.0092 AED
29 gen 2025	1 AED = 109.0357 AMD	1 AMD = 0.0092 AED
30 gen 2025	1 AED = 108.3378 AMD	1 AMD = 0.0092 AED
31 gen 2025	1 AED = 108.8284 AMD	1 AMD = 0.0092 AED

Feb 2025

Data	AED-AMD	AMD-AED
01 feb 2025	1 AED = 108.1829 AMD	1 AMD = 0.0092 AED
02 feb 2025	1 AED = 109.0067 AMD	1 AMD = 0.0092 AED
03 feb 2025	1 AED = 108.0839 AMD	1 AMD = 0.0093 AED
04 feb 2025	1 AED = 108.7668 AMD	1 AMD = 0.0092 AED
05 feb 2025	1 AED = 107.7161 AMD	1 AMD = 0.0093 AED
06 feb 2025	1 AED = 108.9127 AMD	1 AMD = 0.0092 AED
07 feb 2025	1 AED = 108.8461 AMD	1 AMD = 0.0092 AED
08 feb 2025	1 AED = 109.2651 AMD	1 AMD = 0.0092 AED
09 feb 2025	1 AED = 109.2651 AMD	1 AMD = 0.0092 AED
10 feb 2025	1 AED = 108.9369 AMD	1 AMD = 0.0092 AED
11 feb 2025	1 AED = 107.6421 AMD	1 AMD = 0.0093 AED
12 feb 2025	1 AED = 108.8383 AMD	1 AMD = 0.0092 AED
13 feb 2025	1 AED = 108.5579 AMD	1 AMD = 0.0092 AED
14 feb 2025	1 AED = 108.8399 AMD	1 AMD = 0.0092 AED
15 feb 2025	1 AED = 108.4763 AMD	1 AMD = 0.0092 AED
16 feb 2025	1 AED = 108.4763 AMD	1 AMD = 0.0092 AED
17 feb 2025	1 AED = 107.9206 AMD	1 AMD = 0.0093 AED
18 feb 2025	1 AED = 108.8485 AMD	1 AMD = 0.0092 AED
19 feb 2025	1 AED = 107.7382 AMD	1 AMD = 0.0093 AED
20 feb 2025	1 AED = 107.6273 AMD	1 AMD = 0.0093 AED
21 feb 2025	1 AED = 107.3266 AMD	1 AMD = 0.0093 AED
22 feb 2025	1 AED = 107.3095 AMD	1 AMD = 0.0093 AED
23 feb 2025	1 AED = 107.3095 AMD	1 AMD = 0.0093 AED
24 feb 2025	1 AED = 107.2585 AMD	1 AMD = 0.0093 AED
25 feb 2025	1 AED = 107.1542 AMD	1 AMD = 0.0093 AED
26 feb 2025	1 AED = 107.0279 AMD	1 AMD = 0.0093 AED
27 feb 2025	1 AED = 106.9757 AMD	1 AMD = 0.0093 AED
28 feb 2025	1 AED = 106.9534 AMD	1 AMD = 0.0093 AED

Mar 2025

Data	AED-AMD	AMD-AED
01 mar 2025	1 AED = 107.1033 AMD	1 AMD = 0.0093 AED
02 mar 2025	1 AED = 107.2117 AMD	1 AMD = 0.0093 AED
03 mar 2025	1 AED = 106.8749 AMD	1 AMD = 0.0094 AED
04 mar 2025	1 AED = 107.1349 AMD	1 AMD = 0.0093 AED
05 mar 2025	1 AED = 107.1117 AMD	1 AMD = 0.0093 AED
06 mar 2025	1 AED = 107.2785 AMD	1 AMD = 0.0093 AED
07 mar 2025	1 AED = 107.3397 AMD	1 AMD = 0.0093 AED
08 mar 2025	1 AED = 107.4141 AMD	1 AMD = 0.0093 AED
09 mar 2025	1 AED = 107.4141 AMD	1 AMD = 0.0093 AED
10 mar 2025	1 AED = 107.8715 AMD	1 AMD = 0.0093 AED
11 mar 2025	1 AED = 107.7049 AMD	1 AMD = 0.0093 AED
12 mar 2025	1 AED = 106.9535 AMD	1 AMD = 0.0093 AED
13 mar 2025	1 AED = 106.7793 AMD	1 AMD = 0.0094 AED
14 mar 2025	1 AED = 106.5249 AMD	1 AMD = 0.0094 AED
15 mar 2025	1 AED = 106.344 AMD	1 AMD = 0.0094 AED
16 mar 2025	1 AED = 106.344 AMD	1 AMD = 0.0094 AED
17 mar 2025	1 AED = 106.826 AMD	1 AMD = 0.0094 AED
18 mar 2025	1 AED = 106.81 AMD	1 AMD = 0.0094 AED
19 mar 2025	1 AED = 106.411 AMD	1 AMD = 0.0094 AED
20 mar 2025	1 AED = 106.4257 AMD	1 AMD = 0.0094 AED
21 mar 2025	1 AED = 106.4476 AMD	1 AMD = 0.0094 AED
22 mar 2025	1 AED = 106.1984 AMD	1 AMD = 0.0094 AED
23 mar 2025	1 AED = 106.1984 AMD	1 AMD = 0.0094 AED
24 mar 2025	1 AED = 106.5935 AMD	1 AMD = 0.0094 AED
25 mar 2025	1 AED = 106.4867 AMD	1 AMD = 0.0094 AED
26 mar 2025	1 AED = 107.7552 AMD	1 AMD = 0.0093 AED
27 mar 2025	1 AED = 107.6109 AMD	1 AMD = 0.0093 AED
28 mar 2025	1 AED = 106.4517 AMD	1 AMD = 0.0094 AED
29 mar 2025	1 AED = 105.3257 AMD	1 AMD = 0.0095 AED
30 mar 2025	1 AED = 105.3257 AMD	1 AMD = 0.0095 AED
31 mar 2025	1 AED = 106.4467 AMD	1 AMD = 0.0094 AED

Apr 2025

Data	AED-AMD	AMD-AED
01 apr 2025	1 AED = 106.3814 AMD	1 AMD = 0.0094 AED
02 apr 2025	1 AED = 106.4248 AMD	1 AMD = 0.0094 AED
03 apr 2025	1 AED = 106.4358 AMD	1 AMD = 0.0094 AED
04 apr 2025	1 AED = 106.2088 AMD	1 AMD = 0.0094 AED
05 apr 2025	1 AED = 107.1134 AMD	1 AMD = 0.0093 AED
06 apr 2025	1 AED = 107.1134 AMD	1 AMD = 0.0093 AED
07 apr 2025	1 AED = 106.3574 AMD	1 AMD = 0.0094 AED
08 apr 2025	1 AED = 106.1178 AMD	1 AMD = 0.0094 AED
09 apr 2025	1 AED = 106.3707 AMD	1 AMD = 0.0094 AED
10 apr 2025	1 AED = 106.3716 AMD	1 AMD = 0.0094 AED
11 apr 2025	1 AED = 106.341 AMD	1 AMD = 0.0094 AED
12 apr 2025	1 AED = 106.0929 AMD	1 AMD = 0.0094 AED
13 apr 2025	1 AED = 106.0929 AMD	1 AMD = 0.0094 AED
14 apr 2025	1 AED = 106.3176 AMD	1 AMD = 0.0094 AED
15 apr 2025	1 AED = 106.415 AMD	1 AMD = 0.0094 AED
16 apr 2025	1 AED = 106.2467 AMD	1 AMD = 0.0094 AED
17 apr 2025	1 AED = 106.2556 AMD	1 AMD = 0.0094 AED
18 apr 2025	1 AED = 106.4367 AMD	1 AMD = 0.0094 AED
19 apr 2025	1 AED = 106.4351 AMD	1 AMD = 0.0094 AED
20 apr 2025	1 AED = 106.4351 AMD	1 AMD = 0.0094 AED
21 apr 2025	1 AED = 106.4355 AMD	1 AMD = 0.0094 AED
22 apr 2025	1 AED = 106.1796 AMD	1 AMD = 0.0094 AED
23 apr 2025	1 AED = 105.8841 AMD	1 AMD = 0.0094 AED
24 apr 2025	1 AED = 105.9838 AMD	1 AMD = 0.0094 AED
25 apr 2025	1 AED = 105.8907 AMD	1 AMD = 0.0094 AED
26 apr 2025	1 AED = 106.269 AMD	1 AMD = 0.0094 AED
27 apr 2025	1 AED = 106.269 AMD	1 AMD = 0.0094 AED
28 apr 2025	1 AED = 106.2832 AMD	1 AMD = 0.0094 AED
29 apr 2025	1 AED = 105.8705 AMD	1 AMD = 0.0094 AED
30 apr 2025	1 AED = 105.8856 AMD	1 AMD = 0.0094 AED

May 2025

Data	AED-AMD	AMD-AED
01 mag 2025	1 AED = 106.233 AMD	1 AMD = 0.0094 AED
02 mag 2025	1 AED = 105.9372 AMD	1 AMD = 0.0094 AED
03 mag 2025	1 AED = 106.1609 AMD	1 AMD = 0.0094 AED
04 mag 2025	1 AED = 106.1609 AMD	1 AMD = 0.0094 AED
05 mag 2025	1 AED = 105.806 AMD	1 AMD = 0.0095 AED
06 mag 2025	1 AED = 105.8936 AMD	1 AMD = 0.0094 AED
07 mag 2025	1 AED = 105.9032 AMD	1 AMD = 0.0094 AED
08 mag 2025	1 AED = 105.8068 AMD	1 AMD = 0.0095 AED
09 mag 2025	1 AED = 105.921 AMD	1 AMD = 0.0094 AED
10 mag 2025	1 AED = 105.9183 AMD	1 AMD = 0.0094 AED
11 mag 2025	1 AED = 105.9183 AMD	1 AMD = 0.0094 AED
12 mag 2025	1 AED = 105.5585 AMD	1 AMD = 0.0095 AED
13 mag 2025	1 AED = 105.6003 AMD	1 AMD = 0.0095 AED
14 mag 2025	1 AED = 105.3653 AMD	1 AMD = 0.0095 AED
15 mag 2025	1 AED = 105.1582 AMD	1 AMD = 0.0095 AED
16 mag 2025	1 AED = 105.042 AMD	1 AMD = 0.0095 AED
17 mag 2025	1 AED = 105.4287 AMD	1 AMD = 0.0095 AED
18 mag 2025	1 AED = 105.4287 AMD	1 AMD = 0.0095 AED
19 mag 2025	1 AED = 104.7038 AMD	1 AMD = 0.0096 AED
20 mag 2025	1 AED = 104.624 AMD	1 AMD = 0.0096 AED
21 mag 2025	1 AED = 104.3715 AMD	1 AMD = 0.0096 AED
22 mag 2025	1 AED = 104.2779 AMD	1 AMD = 0.0096 AED
23 mag 2025	1 AED = 104.4588 AMD	1 AMD = 0.0096 AED
24 mag 2025	1 AED = 104.2461 AMD	1 AMD = 0.0096 AED
25 mag 2025	1 AED = 104.2461 AMD	1 AMD = 0.0096 AED
26 mag 2025	1 AED = 104.6883 AMD	1 AMD = 0.0096 AED
27 mag 2025	1 AED = 104.6541 AMD	1 AMD = 0.0096 AED
28 mag 2025	1 AED = 104.6969 AMD	1 AMD = 0.0096 AED
29 mag 2025	1 AED = 104.711 AMD	1 AMD = 0.0096 AED
30 mag 2025	1 AED = 104.6117 AMD	1 AMD = 0.0096 AED
31 mag 2025	1 AED = 104.5312 AMD	1 AMD = 0.0096 AED

Jun 2025

Data	AED-AMD	AMD-AED
01 giu 2025	1 AED = 104.5446 AMD	1 AMD = 0.0096 AED
02 giu 2025	1 AED = 104.4662 AMD	1 AMD = 0.0096 AED
03 giu 2025	1 AED = 104.5794 AMD	1 AMD = 0.0096 AED
04 giu 2025	1 AED = 104.4879 AMD	1 AMD = 0.0096 AED
05 giu 2025	1 AED = 104.4206 AMD	1 AMD = 0.0096 AED
06 giu 2025	1 AED = 104.2644 AMD	1 AMD = 0.0096 AED
07 giu 2025	1 AED = 104.4666 AMD	1 AMD = 0.0096 AED
08 giu 2025	1 AED = 104.4666 AMD	1 AMD = 0.0096 AED
09 giu 2025	1 AED = 104.2888 AMD	1 AMD = 0.0096 AED
10 giu 2025	1 AED = 104.2186 AMD	1 AMD = 0.0096 AED
11 giu 2025	1 AED = 104.325 AMD	1 AMD = 0.0096 AED
12 giu 2025	1 AED = 104.2643 AMD	1 AMD = 0.0096 AED
13 giu 2025	1 AED = 104.3703 AMD	1 AMD = 0.0096 AED
14 giu 2025	1 AED = 104.3541 AMD	1 AMD = 0.0096 AED

Informazioni sui tassi di cambio tra AED-AMD e AMD-AED

La valuta Dirham Degli Emirati (AED) è la valuta usata in Emirati Arabi Uniti. La valuta Dram Armeno (AMD) è la valuta usata in Armenia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Emirati Arabi Uniti e Armenia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie