> Tassi di cambio tra AED-AMD e AMD-AED - 2026

Tassi di cambio tra AED-AMD e AMD-AED - 2026

Tassi di cambio tra AED-AMD e AMD-AED

Consulta qui di seguito i tassi di cambio per AED-AMD e AMD-AED per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 AED = 102,376 AMD

1 AMD = 0,0098 AED

1A 2A 3A

AED rispetto a AMDAMD rispetto a AED

Jan 2026

Data	AED-AMD	AMD-AED
01 gen 2026	1 AED = 103.9204 AMD	1 AMD = 0.0096 AED
02 gen 2026	1 AED = 103.8054 AMD	1 AMD = 0.0096 AED
03 gen 2026	1 AED = 103.7597 AMD	1 AMD = 0.0096 AED
04 gen 2026	1 AED = 103.7597 AMD	1 AMD = 0.0096 AED
05 gen 2026	1 AED = 103.8894 AMD	1 AMD = 0.0096 AED
06 gen 2026	1 AED = 103.861 AMD	1 AMD = 0.0096 AED
07 gen 2026	1 AED = 103.9214 AMD	1 AMD = 0.0096 AED
08 gen 2026	1 AED = 103.9214 AMD	1 AMD = 0.0096 AED
09 gen 2026	1 AED = 103.9023 AMD	1 AMD = 0.0096 AED
10 gen 2026	1 AED = 103.786 AMD	1 AMD = 0.0096 AED
11 gen 2026	1 AED = 103.8012 AMD	1 AMD = 0.0096 AED
12 gen 2026	1 AED = 103.577 AMD	1 AMD = 0.0097 AED
13 gen 2026	1 AED = 103.6227 AMD	1 AMD = 0.0097 AED
14 gen 2026	1 AED = 103.4733 AMD	1 AMD = 0.0097 AED
15 gen 2026	1 AED = 103.3865 AMD	1 AMD = 0.0097 AED
16 gen 2026	1 AED = 103.4055 AMD	1 AMD = 0.0097 AED
17 gen 2026	1 AED = 103.5399 AMD	1 AMD = 0.0097 AED
18 gen 2026	1 AED = 103.5399 AMD	1 AMD = 0.0097 AED
19 gen 2026	1 AED = 103.0947 AMD	1 AMD = 0.0097 AED
20 gen 2026	1 AED = 102.7446 AMD	1 AMD = 0.0097 AED
21 gen 2026	1 AED = 102.735 AMD	1 AMD = 0.0097 AED
22 gen 2026	1 AED = 102.7684 AMD	1 AMD = 0.0097 AED
23 gen 2026	1 AED = 102.7787 AMD	1 AMD = 0.0097 AED
24 gen 2026	1 AED = 102.0023 AMD	1 AMD = 0.0098 AED
25 gen 2026	1 AED = 102.0023 AMD	1 AMD = 0.0098 AED
26 gen 2026	1 AED = 103.085 AMD	1 AMD = 0.0097 AED
27 gen 2026	1 AED = 103.0372 AMD	1 AMD = 0.0097 AED
28 gen 2026	1 AED = 103.106 AMD	1 AMD = 0.0097 AED
29 gen 2026	1 AED = 103.2137 AMD	1 AMD = 0.0097 AED
30 gen 2026	1 AED = 103.244 AMD	1 AMD = 0.0097 AED
31 gen 2026	1 AED = 104.0288 AMD	1 AMD = 0.0096 AED

Feb 2026

Data	AED-AMD	AMD-AED
01 feb 2026	1 AED = 104.0525 AMD	1 AMD = 0.0096 AED
02 feb 2026	1 AED = 103.1808 AMD	1 AMD = 0.0097 AED
03 feb 2026	1 AED = 103.0052 AMD	1 AMD = 0.0097 AED
04 feb 2026	1 AED = 102.7284 AMD	1 AMD = 0.0097 AED
05 feb 2026	1 AED = 102.8224 AMD	1 AMD = 0.0097 AED
06 feb 2026	1 AED = 102.7306 AMD	1 AMD = 0.0097 AED
07 feb 2026	1 AED = 102.4282 AMD	1 AMD = 0.0098 AED
08 feb 2026	1 AED = 102.4282 AMD	1 AMD = 0.0098 AED
09 feb 2026	1 AED = 102.5981 AMD	1 AMD = 0.0097 AED
10 feb 2026	1 AED = 102.6294 AMD	1 AMD = 0.0097 AED
11 feb 2026	1 AED = 102.6658 AMD	1 AMD = 0.0097 AED
12 feb 2026	1 AED = 102.5376 AMD	1 AMD = 0.0098 AED
13 feb 2026	1 AED = 102.5294 AMD	1 AMD = 0.0098 AED
14 feb 2026	1 AED = 102.4126 AMD	1 AMD = 0.0098 AED
15 feb 2026	1 AED = 102.4126 AMD	1 AMD = 0.0098 AED
16 feb 2026	1 AED = 102.5484 AMD	1 AMD = 0.0098 AED
17 feb 2026	1 AED = 102.5116 AMD	1 AMD = 0.0098 AED
18 feb 2026	1 AED = 102.4879 AMD	1 AMD = 0.0098 AED
19 feb 2026	1 AED = 102.5627 AMD	1 AMD = 0.0098 AED
20 feb 2026	1 AED = 102.5236 AMD	1 AMD = 0.0098 AED
21 feb 2026	1 AED = 102.2819 AMD	1 AMD = 0.0098 AED
22 feb 2026	1 AED = 102.2819 AMD	1 AMD = 0.0098 AED
23 feb 2026	1 AED = 102.384 AMD	1 AMD = 0.0098 AED
24 feb 2026	1 AED = 102.6932 AMD	1 AMD = 0.0097 AED
25 feb 2026	1 AED = 102.4517 AMD	1 AMD = 0.0098 AED
26 feb 2026	1 AED = 102.4839 AMD	1 AMD = 0.0098 AED
27 feb 2026	1 AED = 102.4739 AMD	1 AMD = 0.0098 AED
28 feb 2026	1 AED = 102.3564 AMD	1 AMD = 0.0098 AED

Mar 2026

Data	AED-AMD	AMD-AED
01 mar 2026	1 AED = 102.3564 AMD	1 AMD = 0.0098 AED
02 mar 2026	1 AED = 102.6347 AMD	1 AMD = 0.0097 AED
03 mar 2026	1 AED = 102.4686 AMD	1 AMD = 0.0098 AED
04 mar 2026	1 AED = 102.4379 AMD	1 AMD = 0.0098 AED
05 mar 2026	1 AED = 102.5149 AMD	1 AMD = 0.0098 AED
06 mar 2026	1 AED = 102.5224 AMD	1 AMD = 0.0098 AED
07 mar 2026	1 AED = 101.9652 AMD	1 AMD = 0.0098 AED
08 mar 2026	1 AED = 101.9652 AMD	1 AMD = 0.0098 AED
09 mar 2026	1 AED = 102.5276 AMD	1 AMD = 0.0098 AED
10 mar 2026	1 AED = 102.6058 AMD	1 AMD = 0.0097 AED
11 mar 2026	1 AED = 102.6329 AMD	1 AMD = 0.0097 AED
12 mar 2026	1 AED = 102.7752 AMD	1 AMD = 0.0097 AED
13 mar 2026	1 AED = 102.7049 AMD	1 AMD = 0.0097 AED
14 mar 2026	1 AED = 102.6547 AMD	1 AMD = 0.0097 AED
15 mar 2026	1 AED = 102.6547 AMD	1 AMD = 0.0097 AED
16 mar 2026	1 AED = 102.7811 AMD	1 AMD = 0.0097 AED
17 mar 2026	1 AED = 102.5581 AMD	1 AMD = 0.0098 AED
18 mar 2026	1 AED = 102.7983 AMD	1 AMD = 0.0097 AED
19 mar 2026	1 AED = 102.7042 AMD	1 AMD = 0.0097 AED
20 mar 2026	1 AED = 102.6392 AMD	1 AMD = 0.0097 AED
21 mar 2026	1 AED = 102.4904 AMD	1 AMD = 0.0098 AED
22 mar 2026	1 AED = 102.4904 AMD	1 AMD = 0.0098 AED
23 mar 2026	1 AED = 102.5051 AMD	1 AMD = 0.0098 AED
24 mar 2026	1 AED = 102.6766 AMD	1 AMD = 0.0097 AED
25 mar 2026	1 AED = 102.7162 AMD	1 AMD = 0.0097 AED
26 mar 2026	1 AED = 102.5943 AMD	1 AMD = 0.0097 AED
27 mar 2026	1 AED = 102.6565 AMD	1 AMD = 0.0097 AED
28 mar 2026	1 AED = 102.6858 AMD	1 AMD = 0.0097 AED
29 mar 2026	1 AED = 102.3092 AMD	1 AMD = 0.0098 AED
30 mar 2026	1 AED = 102.6844 AMD	1 AMD = 0.0097 AED
31 mar 2026	1 AED = 102.744 AMD	1 AMD = 0.0097 AED

Apr 2026

Data	AED-AMD	AMD-AED
01 apr 2026	1 AED = 102.5633 AMD	1 AMD = 0.0098 AED
02 apr 2026	1 AED = 102.5254 AMD	1 AMD = 0.0098 AED
03 apr 2026	1 AED = 102.2801 AMD	1 AMD = 0.0098 AED
04 apr 2026	1 AED = 102.6494 AMD	1 AMD = 0.0097 AED
05 apr 2026	1 AED = 102.6494 AMD	1 AMD = 0.0097 AED
06 apr 2026	1 AED = 102.6494 AMD	1 AMD = 0.0097 AED
07 apr 2026	1 AED = 102.5794 AMD	1 AMD = 0.0097 AED
08 apr 2026	1 AED = 102.4419 AMD	1 AMD = 0.0098 AED
09 apr 2026	1 AED = 102.4019 AMD	1 AMD = 0.0098 AED
10 apr 2026	1 AED = 102.3556 AMD	1 AMD = 0.0098 AED
11 apr 2026	1 AED = 102.2509 AMD	1 AMD = 0.0098 AED
12 apr 2026	1 AED = 102.2509 AMD	1 AMD = 0.0098 AED
13 apr 2026	1 AED = 101.9233 AMD	1 AMD = 0.0098 AED
14 apr 2026	1 AED = 101.8091 AMD	1 AMD = 0.0098 AED
15 apr 2026	1 AED = 101.705 AMD	1 AMD = 0.0098 AED
16 apr 2026	1 AED = 101.5138 AMD	1 AMD = 0.0099 AED
17 apr 2026	1 AED = 101.858 AMD	1 AMD = 0.0098 AED
18 apr 2026	1 AED = 102.0538 AMD	1 AMD = 0.0098 AED
19 apr 2026	1 AED = 102.0538 AMD	1 AMD = 0.0098 AED
20 apr 2026	1 AED = 101.3486 AMD	1 AMD = 0.0099 AED
21 apr 2026	1 AED = 101.1488 AMD	1 AMD = 0.0099 AED
22 apr 2026	1 AED = 101.8397 AMD	1 AMD = 0.0098 AED
23 apr 2026	1 AED = 102.1405 AMD	1 AMD = 0.0098 AED
24 apr 2026	1 AED = 101.233 AMD	1 AMD = 0.0099 AED
25 apr 2026	1 AED = 101.2329 AMD	1 AMD = 0.0099 AED
26 apr 2026	1 AED = 101.0896 AMD	1 AMD = 0.0099 AED
27 apr 2026	1 AED = 100.926 AMD	1 AMD = 0.0099 AED
28 apr 2026	1 AED = 100.7385 AMD	1 AMD = 0.0099 AED
29 apr 2026	1 AED = 100.654 AMD	1 AMD = 0.0099 AED
30 apr 2026	1 AED = 100.6401 AMD	1 AMD = 0.0099 AED

May 2026

Data	AED-AMD	AMD-AED
01 mag 2026	1 AED = 100.9613 AMD	1 AMD = 0.0099 AED
02 mag 2026	1 AED = 100.9612 AMD	1 AMD = 0.0099 AED
03 mag 2026	1 AED = 100.9612 AMD	1 AMD = 0.0099 AED
04 mag 2026	1 AED = 100.9949 AMD	1 AMD = 0.0099 AED
05 mag 2026	1 AED = 100.9239 AMD	1 AMD = 0.0099 AED
06 mag 2026	1 AED = 100.5022 AMD	1 AMD = 0.01 AED
07 mag 2026	1 AED = 100.2293 AMD	1 AMD = 0.01 AED
08 mag 2026	1 AED = 100.5441 AMD	1 AMD = 0.0099 AED
09 mag 2026	1 AED = 100.2793 AMD	1 AMD = 0.01 AED
10 mag 2026	1 AED = 100.2793 AMD	1 AMD = 0.01 AED
11 mag 2026	1 AED = 100.1712 AMD	1 AMD = 0.01 AED
12 mag 2026	1 AED = 100.208 AMD	1 AMD = 0.01 AED
13 mag 2026	1 AED = 100.0574 AMD	1 AMD = 0.01 AED
14 mag 2026	1 AED = 100.3884 AMD	1 AMD = 0.01 AED
15 mag 2026	1 AED = 100.4165 AMD	1 AMD = 0.01 AED

Informazioni sui tassi di cambio tra AED-AMD e AMD-AED

La valuta Dirham Degli Emirati (AED) è la valuta usata in Emirati Arabi Uniti. La valuta Dram Armeno (AMD) è la valuta usata in Armenia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Emirati Arabi Uniti e Armenia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie