> Tassi di cambio tra AED-AOA e AOA-AED - 2025

Tassi di cambio tra AED-AOA e AOA-AED - 2025

Tassi di cambio tra AED-AOA e AOA-AED

Consulta qui di seguito i tassi di cambio per AED-AOA e AOA-AED per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AED = 246,8897 AOA

1 AOA = 0,0041 AED

1A 2A 3A

AED rispetto a AOAAOA rispetto a AED

Jan 2025

Data	AED-AOA	AOA-AED
01 gen 2025	1 AED = 248.2992 AOA	1 AOA = 0.004 AED
02 gen 2025	1 AED = 248.2973 AOA	1 AOA = 0.004 AED
03 gen 2025	1 AED = 248.298 AOA	1 AOA = 0.004 AED
04 gen 2025	1 AED = 248.2957 AOA	1 AOA = 0.004 AED
05 gen 2025	1 AED = 248.2957 AOA	1 AOA = 0.004 AED
06 gen 2025	1 AED = 248.2957 AOA	1 AOA = 0.004 AED
07 gen 2025	1 AED = 248.7079 AOA	1 AOA = 0.004 AED
08 gen 2025	1 AED = 248.9815 AOA	1 AOA = 0.004 AED
09 gen 2025	1 AED = 248.7055 AOA	1 AOA = 0.004 AED
10 gen 2025	1 AED = 248.9783 AOA	1 AOA = 0.004 AED
11 gen 2025	1 AED = 248.2957 AOA	1 AOA = 0.004 AED
12 gen 2025	1 AED = 248.2957 AOA	1 AOA = 0.004 AED
13 gen 2025	1 AED = 248.2968 AOA	1 AOA = 0.004 AED
14 gen 2025	1 AED = 248.7092 AOA	1 AOA = 0.004 AED
15 gen 2025	1 AED = 248.9871 AOA	1 AOA = 0.004 AED
16 gen 2025	1 AED = 248.7069 AOA	1 AOA = 0.004 AED
17 gen 2025	1 AED = 248.9782 AOA	1 AOA = 0.004 AED
18 gen 2025	1 AED = 248.7051 AOA	1 AOA = 0.004 AED
19 gen 2025	1 AED = 248.7051 AOA	1 AOA = 0.004 AED
20 gen 2025	1 AED = 248.7069 AOA	1 AOA = 0.004 AED
21 gen 2025	1 AED = 248.2978 AOA	1 AOA = 0.004 AED
22 gen 2025	1 AED = 248.9798 AOA	1 AOA = 0.004 AED
23 gen 2025	1 AED = 248.7067 AOA	1 AOA = 0.004 AED
24 gen 2025	1 AED = 248.9835 AOA	1 AOA = 0.004 AED
25 gen 2025	1 AED = 248.705 AOA	1 AOA = 0.004 AED
26 gen 2025	1 AED = 248.705 AOA	1 AOA = 0.004 AED
27 gen 2025	1 AED = 248.71 AOA	1 AOA = 0.004 AED
28 gen 2025	1 AED = 248.9829 AOA	1 AOA = 0.004 AED
29 gen 2025	1 AED = 248.7093 AOA	1 AOA = 0.004 AED
30 gen 2025	1 AED = 248.9826 AOA	1 AOA = 0.004 AED
31 gen 2025	1 AED = 248.8465 AOA	1 AOA = 0.004 AED

Feb 2025

Data	AED-AOA	AOA-AED
01 feb 2025	1 AED = 124.151 AOA	1 AOA = 0.0081 AED
02 feb 2025	1 AED = 124.1479 AOA	1 AOA = 0.0081 AED
03 feb 2025	1 AED = 124.1498 AOA	1 AOA = 0.0081 AED
04 feb 2025	1 AED = 248.9844 AOA	1 AOA = 0.004 AED
05 feb 2025	1 AED = 248.9851 AOA	1 AOA = 0.004 AED
06 feb 2025	1 AED = 248.713 AOA	1 AOA = 0.004 AED
07 feb 2025	1 AED = 248.977 AOA	1 AOA = 0.004 AED
08 feb 2025	1 AED = 248.705 AOA	1 AOA = 0.004 AED
09 feb 2025	1 AED = 248.705 AOA	1 AOA = 0.004 AED
10 feb 2025	1 AED = 248.7103 AOA	1 AOA = 0.004 AED
11 feb 2025	1 AED = 248.9788 AOA	1 AOA = 0.004 AED
12 feb 2025	1 AED = 248.7062 AOA	1 AOA = 0.004 AED
13 feb 2025	1 AED = 248.2986 AOA	1 AOA = 0.004 AED
14 feb 2025	1 AED = 248.7081 AOA	1 AOA = 0.004 AED
15 feb 2025	1 AED = 248.9773 AOA	1 AOA = 0.004 AED
16 feb 2025	1 AED = 248.9773 AOA	1 AOA = 0.004 AED
17 feb 2025	1 AED = 248.9805 AOA	1 AOA = 0.004 AED
18 feb 2025	1 AED = 248.298 AOA	1 AOA = 0.004 AED
19 feb 2025	1 AED = 249.3888 AOA	1 AOA = 0.004 AED
20 feb 2025	1 AED = 249.5248 AOA	1 AOA = 0.004 AED
21 feb 2025	1 AED = 249.5286 AOA	1 AOA = 0.004 AED
22 feb 2025	1 AED = 249.3847 AOA	1 AOA = 0.004 AED
23 feb 2025	1 AED = 249.3847 AOA	1 AOA = 0.004 AED
24 feb 2025	1 AED = 249.396 AOA	1 AOA = 0.004 AED
25 feb 2025	1 AED = 249.677 AOA	1 AOA = 0.004 AED
26 feb 2025	1 AED = 249.2597 AOA	1 AOA = 0.004 AED
27 feb 2025	1 AED = 249.4192 AOA	1 AOA = 0.004 AED
28 feb 2025	1 AED = 249.1397 AOA	1 AOA = 0.004 AED

Mar 2025

Data	AED-AOA	AOA-AED
01 mar 2025	1 AED = 249.2778 AOA	1 AOA = 0.004 AED
02 mar 2025	1 AED = 249.2724 AOA	1 AOA = 0.004 AED
03 mar 2025	1 AED = 249.2806 AOA	1 AOA = 0.004 AED
04 mar 2025	1 AED = 249.2737 AOA	1 AOA = 0.004 AED
05 mar 2025	1 AED = 249.005 AOA	1 AOA = 0.004 AED
06 mar 2025	1 AED = 249.1369 AOA	1 AOA = 0.004 AED
07 mar 2025	1 AED = 248.3193 AOA	1 AOA = 0.004 AED
08 mar 2025	1 AED = 249.0002 AOA	1 AOA = 0.004 AED
09 mar 2025	1 AED = 249.0002 AOA	1 AOA = 0.004 AED
10 mar 2025	1 AED = 249.0005 AOA	1 AOA = 0.004 AED
11 mar 2025	1 AED = 249.2656 AOA	1 AOA = 0.004 AED
12 mar 2025	1 AED = 248.3162 AOA	1 AOA = 0.004 AED
13 mar 2025	1 AED = 249.0006 AOA	1 AOA = 0.004 AED
14 mar 2025	1 AED = 248.3207 AOA	1 AOA = 0.004 AED
15 mar 2025	1 AED = 248.3185 AOA	1 AOA = 0.004 AED
16 mar 2025	1 AED = 248.3185 AOA	1 AOA = 0.004 AED
17 mar 2025	1 AED = 248.3186 AOA	1 AOA = 0.004 AED
18 mar 2025	1 AED = 249.1279 AOA	1 AOA = 0.004 AED
19 mar 2025	1 AED = 248.7073 AOA	1 AOA = 0.004 AED
20 mar 2025	1 AED = 248.9788 AOA	1 AOA = 0.004 AED
21 mar 2025	1 AED = 248.7049 AOA	1 AOA = 0.004 AED
22 mar 2025	1 AED = 248.9773 AOA	1 AOA = 0.004 AED
23 mar 2025	1 AED = 248.9773 AOA	1 AOA = 0.004 AED
24 mar 2025	1 AED = 248.9787 AOA	1 AOA = 0.004 AED
25 mar 2025	1 AED = 248.7077 AOA	1 AOA = 0.004 AED
26 mar 2025	1 AED = 248.9764 AOA	1 AOA = 0.004 AED
27 mar 2025	1 AED = 249.1154 AOA	1 AOA = 0.004 AED
28 mar 2025	1 AED = 249.1148 AOA	1 AOA = 0.004 AED
29 mar 2025	1 AED = 249.1124 AOA	1 AOA = 0.004 AED
30 mar 2025	1 AED = 249.1124 AOA	1 AOA = 0.004 AED
31 mar 2025	1 AED = 249.1162 AOA	1 AOA = 0.004 AED

Apr 2025

Data	AED-AOA	AOA-AED
01 apr 2025	1 AED = 248.7065 AOA	1 AOA = 0.004 AED
02 apr 2025	1 AED = 249.6608 AOA	1 AOA = 0.004 AED
03 apr 2025	1 AED = 249.6578 AOA	1 AOA = 0.004 AED
04 apr 2025	1 AED = 249.3841 AOA	1 AOA = 0.004 AED
05 apr 2025	1 AED = 249.3847 AOA	1 AOA = 0.004 AED
06 apr 2025	1 AED = 249.3847 AOA	1 AOA = 0.004 AED
07 apr 2025	1 AED = 249.387 AOA	1 AOA = 0.004 AED
08 apr 2025	1 AED = 249.3847 AOA	1 AOA = 0.004 AED
09 apr 2025	1 AED = 249.5243 AOA	1 AOA = 0.004 AED
10 apr 2025	1 AED = 249.5226 AOA	1 AOA = 0.004 AED
11 apr 2025	1 AED = 249.9292 AOA	1 AOA = 0.004 AED
12 apr 2025	1 AED = 249.9292 AOA	1 AOA = 0.004 AED
13 apr 2025	1 AED = 249.9292 AOA	1 AOA = 0.004 AED
14 apr 2025	1 AED = 249.9323 AOA	1 AOA = 0.004 AED
15 apr 2025	1 AED = 249.9306 AOA	1 AOA = 0.004 AED
16 apr 2025	1 AED = 248.2976 AOA	1 AOA = 0.004 AED
17 apr 2025	1 AED = 248.3007 AOA	1 AOA = 0.004 AED
18 apr 2025	1 AED = 248.2995 AOA	1 AOA = 0.004 AED
19 apr 2025	1 AED = 248.2957 AOA	1 AOA = 0.004 AED
20 apr 2025	1 AED = 248.2957 AOA	1 AOA = 0.004 AED
21 apr 2025	1 AED = 248.2967 AOA	1 AOA = 0.004 AED
22 apr 2025	1 AED = 249.7941 AOA	1 AOA = 0.004 AED
23 apr 2025	1 AED = 249.6588 AOA	1 AOA = 0.004 AED
24 apr 2025	1 AED = 248.2967 AOA	1 AOA = 0.004 AED
25 apr 2025	1 AED = 248.2926 AOA	1 AOA = 0.004 AED
26 apr 2025	1 AED = 249.794 AOA	1 AOA = 0.004 AED
27 apr 2025	1 AED = 249.7941 AOA	1 AOA = 0.004 AED
28 apr 2025	1 AED = 249.7914 AOA	1 AOA = 0.004 AED
29 apr 2025	1 AED = 249.7897 AOA	1 AOA = 0.004 AED
30 apr 2025	1 AED = 249.3891 AOA	1 AOA = 0.004 AED

May 2025

Data	AED-AOA	AOA-AED
01 mag 2025	1 AED = 249.3862 AOA	1 AOA = 0.004 AED
02 mag 2025	1 AED = 249.3864 AOA	1 AOA = 0.004 AED
03 mag 2025	1 AED = 249.657 AOA	1 AOA = 0.004 AED
04 mag 2025	1 AED = 249.657 AOA	1 AOA = 0.004 AED
05 mag 2025	1 AED = 249.6617 AOA	1 AOA = 0.004 AED
06 mag 2025	1 AED = 249.1138 AOA	1 AOA = 0.004 AED
07 mag 2025	1 AED = 249.2528 AOA	1 AOA = 0.004 AED
08 mag 2025	1 AED = 249.1182 AOA	1 AOA = 0.004 AED
09 mag 2025	1 AED = 249.1186 AOA	1 AOA = 0.004 AED
10 mag 2025	1 AED = 249.657 AOA	1 AOA = 0.004 AED
11 mag 2025	1 AED = 249.657 AOA	1 AOA = 0.004 AED
12 mag 2025	1 AED = 249.6631 AOA	1 AOA = 0.004 AED
13 mag 2025	1 AED = 249.5385 AOA	1 AOA = 0.004 AED
14 mag 2025	1 AED = 249.6618 AOA	1 AOA = 0.004 AED
15 mag 2025	1 AED = 249.6597 AOA	1 AOA = 0.004 AED
16 mag 2025	1 AED = 249.6613 AOA	1 AOA = 0.004 AED
17 mag 2025	1 AED = 249.657 AOA	1 AOA = 0.004 AED
18 mag 2025	1 AED = 249.657 AOA	1 AOA = 0.004 AED
19 mag 2025	1 AED = 249.6623 AOA	1 AOA = 0.004 AED
20 mag 2025	1 AED = 249.6654 AOA	1 AOA = 0.004 AED
21 mag 2025	1 AED = 249.6624 AOA	1 AOA = 0.004 AED
22 mag 2025	1 AED = 249.7982 AOA	1 AOA = 0.004 AED
23 mag 2025	1 AED = 249.7989 AOA	1 AOA = 0.004 AED
24 mag 2025	1 AED = 249.7941 AOA	1 AOA = 0.004 AED
25 mag 2025	1 AED = 249.7941 AOA	1 AOA = 0.004 AED
26 mag 2025	1 AED = 249.8015 AOA	1 AOA = 0.004 AED
27 mag 2025	1 AED = 249.7966 AOA	1 AOA = 0.004 AED
28 mag 2025	1 AED = 249.8026 AOA	1 AOA = 0.004 AED
29 mag 2025	1 AED = 249.7976 AOA	1 AOA = 0.004 AED
30 mag 2025	1 AED = 249.7967 AOA	1 AOA = 0.004 AED
31 mag 2025	1 AED = 249.7986 AOA	1 AOA = 0.004 AED

Jun 2025

Data	AED-AOA	AOA-AED
01 giu 2025	1 AED = 249.8306 AOA	1 AOA = 0.004 AED
02 giu 2025	1 AED = 249.8056 AOA	1 AOA = 0.004 AED
03 giu 2025	1 AED = 249.8046 AOA	1 AOA = 0.004 AED
04 giu 2025	1 AED = 249.8048 AOA	1 AOA = 0.004 AED
05 giu 2025	1 AED = 249.6687 AOA	1 AOA = 0.004 AED
06 giu 2025	1 AED = 249.6688 AOA	1 AOA = 0.004 AED
07 giu 2025	1 AED = 249.6935 AOA	1 AOA = 0.004 AED
08 giu 2025	1 AED = 249.6935 AOA	1 AOA = 0.004 AED
09 giu 2025	1 AED = 249.6708 AOA	1 AOA = 0.004 AED
10 giu 2025	1 AED = 249.6739 AOA	1 AOA = 0.004 AED
11 giu 2025	1 AED = 249.6946 AOA	1 AOA = 0.004 AED
12 giu 2025	1 AED = 249.4258 AOA	1 AOA = 0.004 AED
13 giu 2025	1 AED = 249.7053 AOA	1 AOA = 0.004 AED
14 giu 2025	1 AED = 249.4212 AOA	1 AOA = 0.004 AED
15 giu 2025	1 AED = 249.4212 AOA	1 AOA = 0.004 AED

Informazioni sui tassi di cambio tra AED-AOA e AOA-AED

La valuta Dirham Degli Emirati (AED) è la valuta usata in Emirati Arabi Uniti. La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Emirati Arabi Uniti e Angola, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie