currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AED-ARS e ARS-AED - 2025

Tassi di cambio tra AED-ARS e ARS-AED - 2025

Tassi di cambio tra AED-ARS e ARS-AED

Consulta qui di seguito i tassi di cambio per AED-ARS e ARS-AED per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AED = 287,5045 ARS
1 ARS = 0,0035 AED
1A 2A 3A
AED rispetto a ARSARS rispetto a AED
292,8811 Data: 4/9 292,7292 Data: 4/8 292,2808 Data: 4/7 294,3172 Data: 4/6 292,0686 Data: 4/5 292,5378 Data: 4/4 292,0859 Data: 4/3 292,1340 Data: 4/2 292,1654 Data: 4/1 291,5204 Data: 3/31 288,5547 Data: 3/30 288,5547 Data: 3/29 291,6495 Data: 3/28 291,6595 Data: 3/27 291,7215 Data: 3/26 290,9228 Data: 3/25 290,9329 Data: 3/24 289,2121 Data: 3/23 289,2121 Data: 3/22 290,9718 Data: 3/21 291,0391 Data: 3/20 290,7972 Data: 3/19 290,6951 Data: 3/18 290,2823 Data: 3/17 289,6670 Data: 3/16 289,2403 Data: 3/15 290,3531 Data: 3/14 290,1948 Data: 3/13 290,1195 Data: 3/12 290,0624 Data: 3/11 289,9308 Data: 3/10 289,9501 Data: 3/9 289,9704 Data: 3/8 289,6051 Data: 3/7 289,6279 Data: 3/6 289,6427 Data: 3/5 289,6311 Data: 3/4 289,6625 Data: 3/3 289,7196 Data: 3/2 289,5299 Data: 3/1 289,0959 Data: 2/28 288,9357 Data: 2/27 288,7718 Data: 2/26 288,6479 Data: 2/25 288,1612 Data: 2/24 288,3862 Data: 2/23 287,9830 Data: 2/22 288,2930 Data: 2/21 288,2230 Data: 2/20 288,0863 Data: 2/19 288,4205 Data: 2/18 287,5690 Data: 2/17 286,9086 Data: 2/16 287,3806 Data: 2/15 287,6411 Data: 2/14 287,6056 Data: 2/13 287,3988 Data: 2/12 287,5025 Data: 2/11 286,8063 Data: 2/10 288,2264 Data: 2/9 288,2264 Data: 2/8 286,9219 Data: 2/7 286,9303 Data: 2/6 286,8499 Data: 2/5 286,7958 Data: 2/4 286,1520 Data: 2/3 286,5764 Data: 2/2 286,1281 Data: 2/1 286,2090 Data: 1/31 286,2133 Data: 1/30 285,9499 Data: 1/29 286,0074 Data: 1/28 284,8541 Data: 1/27 284,5207 Data: 1/26 284,5867 Data: 1/25 285,0637 Data: 1/24 284,9930 Data: 1/23 284,8432 Data: 1/22 284,6997 Data: 1/21 283,6204 Data: 1/20 283,4747 Data: 1/19 282,6353 Data: 1/18 283,6191 Data: 1/17 283,3603 Data: 1/16 283,2175 Data: 1/15 283,0081 Data: 1/14 282,2592 Data: 1/13 281,9538 Data: 1/12 281,9538 Data: 1/11 282,2744 Data: 1/10 281,9935 Data: 1/9 281,8669 Data: 1/8 281,7235 Data: 1/7 281,0956 Data: 1/6 281,1033 Data: 1/5 281,1033 Data: 1/4 280,8954 Data: 1/3 280,7013 Data: 1/2 280,6926 Data: 1/1 292,8811 Data: 4/9 292,7292 Data: 4/8 292,2808 Data: 4/7 294,3172 Data: 4/6 292,0686 Data: 4/5 292,5378 Data: 4/4 292,0859 Data: 4/3 292,1340 Data: 4/2 292,1654 Data: 4/1 291,5204 Data: 3/31 288,5547 Data: 3/30 288,5547 Data: 3/29 291,6495 Data: 3/28 291,6595 Data: 3/27 291,7215 Data: 3/26 290,9228 Data: 3/25 290,9329 Data: 3/24 289,2121 Data: 3/23 289,2121 Data: 3/22 290,9718 Data: 3/21 291,0391 Data: 3/20 290,7972 Data: 3/19 290,6951 Data: 3/18 290,2823 Data: 3/17 289,6670 Data: 3/16 289,2403 Data: 3/15 290,3531 Data: 3/14 290,1948 Data: 3/13 290,1195 Data: 3/12 290,0624 Data: 3/11 289,9308 Data: 3/10 289,9501 Data: 3/9 289,9704 Data: 3/8 289,6051 Data: 3/7 289,6279 Data: 3/6 289,6427 Data: 3/5 289,6311 Data: 3/4 289,6625 Data: 3/3 289,7196 Data: 3/2 289,5299 Data: 3/1 289,0959 Data: 2/28 288,9357 Data: 2/27 288,7718 Data: 2/26 288,6479 Data: 2/25 288,1612 Data: 2/24 288,3862 Data: 2/23 287,9830 Data: 2/22 288,2930 Data: 2/21 288,2230 Data: 2/20 288,0863 Data: 2/19 288,4205 Data: 2/18 287,5690 Data: 2/17 286,9086 Data: 2/16 287,3806 Data: 2/15 287,6411 Data: 2/14 287,6056 Data: 2/13 287,3988 Data: 2/12 287,5025 Data: 2/11 286,8063 Data: 2/10 288,2264 Data: 2/9 288,2264 Data: 2/8 286,9219 Data: 2/7 286,9303 Data: 2/6 286,8499 Data: 2/5 286,7958 Data: 2/4 286,1520 Data: 2/3 286,5764 Data: 2/2 286,1281 Data: 2/1 286,2090 Data: 1/31 286,2133 Data: 1/30 285,9499 Data: 1/29 286,0074 Data: 1/28 284,8541 Data: 1/27 284,5207 Data: 1/26 284,5867 Data: 1/25 285,0637 Data: 1/24 284,9930 Data: 1/23 284,8432 Data: 1/22 284,6997 Data: 1/21 283,6204 Data: 1/20 283,4747 Data: 1/19 282,6353 Data: 1/18 283,6191 Data: 1/17 283,3603 Data: 1/16 283,2175 Data: 1/15 283,0081 Data: 1/14 282,2592 Data: 1/13 281,9538 Data: 1/12 281,9538 Data: 1/11 282,2744 Data: 1/10 281,9935 Data: 1/9 281,8669 Data: 1/8 281,7235 Data: 1/7 281,0956 Data: 1/6 281,1033 Data: 1/5 281,1033 Data: 1/4 280,8954 Data: 1/3 280,7013 Data: 1/2 280,6926 Data: 1/1

Jan 2025

DataAED-ARSARS-AED
01 gen 2025 1 AED = 280.6926 ARS 1 ARS = 0.0036 AED
02 gen 2025 1 AED = 280.7013 ARS 1 ARS = 0.0036 AED
03 gen 2025 1 AED = 280.8954 ARS 1 ARS = 0.0036 AED
04 gen 2025 1 AED = 281.1033 ARS 1 ARS = 0.0036 AED
05 gen 2025 1 AED = 281.1033 ARS 1 ARS = 0.0036 AED
06 gen 2025 1 AED = 281.0956 ARS 1 ARS = 0.0036 AED
07 gen 2025 1 AED = 281.7235 ARS 1 ARS = 0.0035 AED
08 gen 2025 1 AED = 281.8669 ARS 1 ARS = 0.0035 AED
09 gen 2025 1 AED = 281.9935 ARS 1 ARS = 0.0035 AED
10 gen 2025 1 AED = 282.2744 ARS 1 ARS = 0.0035 AED
11 gen 2025 1 AED = 281.9538 ARS 1 ARS = 0.0035 AED
12 gen 2025 1 AED = 281.9538 ARS 1 ARS = 0.0035 AED
13 gen 2025 1 AED = 282.2592 ARS 1 ARS = 0.0035 AED
14 gen 2025 1 AED = 283.0081 ARS 1 ARS = 0.0035 AED
15 gen 2025 1 AED = 283.2175 ARS 1 ARS = 0.0035 AED
16 gen 2025 1 AED = 283.3603 ARS 1 ARS = 0.0035 AED
17 gen 2025 1 AED = 283.6191 ARS 1 ARS = 0.0035 AED
18 gen 2025 1 AED = 282.6353 ARS 1 ARS = 0.0035 AED
19 gen 2025 1 AED = 283.4747 ARS 1 ARS = 0.0035 AED
20 gen 2025 1 AED = 283.6204 ARS 1 ARS = 0.0035 AED
21 gen 2025 1 AED = 284.6997 ARS 1 ARS = 0.0035 AED
22 gen 2025 1 AED = 284.8432 ARS 1 ARS = 0.0035 AED
23 gen 2025 1 AED = 284.993 ARS 1 ARS = 0.0035 AED
24 gen 2025 1 AED = 285.0637 ARS 1 ARS = 0.0035 AED
25 gen 2025 1 AED = 284.5867 ARS 1 ARS = 0.0035 AED
26 gen 2025 1 AED = 284.5207 ARS 1 ARS = 0.0035 AED
27 gen 2025 1 AED = 284.8541 ARS 1 ARS = 0.0035 AED
28 gen 2025 1 AED = 286.0074 ARS 1 ARS = 0.0035 AED
29 gen 2025 1 AED = 285.9499 ARS 1 ARS = 0.0035 AED
30 gen 2025 1 AED = 286.2133 ARS 1 ARS = 0.0035 AED
31 gen 2025 1 AED = 286.209 ARS 1 ARS = 0.0035 AED

Feb 2025

DataAED-ARSARS-AED
01 feb 2025 1 AED = 286.1281 ARS 1 ARS = 0.0035 AED
02 feb 2025 1 AED = 286.5764 ARS 1 ARS = 0.0035 AED
03 feb 2025 1 AED = 286.152 ARS 1 ARS = 0.0035 AED
04 feb 2025 1 AED = 286.7958 ARS 1 ARS = 0.0035 AED
05 feb 2025 1 AED = 286.8499 ARS 1 ARS = 0.0035 AED
06 feb 2025 1 AED = 286.9303 ARS 1 ARS = 0.0035 AED
07 feb 2025 1 AED = 286.9219 ARS 1 ARS = 0.0035 AED
08 feb 2025 1 AED = 288.2264 ARS 1 ARS = 0.0035 AED
09 feb 2025 1 AED = 288.2264 ARS 1 ARS = 0.0035 AED
10 feb 2025 1 AED = 286.8063 ARS 1 ARS = 0.0035 AED
11 feb 2025 1 AED = 287.5025 ARS 1 ARS = 0.0035 AED
12 feb 2025 1 AED = 287.3988 ARS 1 ARS = 0.0035 AED
13 feb 2025 1 AED = 287.6056 ARS 1 ARS = 0.0035 AED
14 feb 2025 1 AED = 287.6411 ARS 1 ARS = 0.0035 AED
15 feb 2025 1 AED = 287.3806 ARS 1 ARS = 0.0035 AED
16 feb 2025 1 AED = 286.9086 ARS 1 ARS = 0.0035 AED
17 feb 2025 1 AED = 287.569 ARS 1 ARS = 0.0035 AED
18 feb 2025 1 AED = 288.4205 ARS 1 ARS = 0.0035 AED
19 feb 2025 1 AED = 288.0863 ARS 1 ARS = 0.0035 AED
20 feb 2025 1 AED = 288.223 ARS 1 ARS = 0.0035 AED
21 feb 2025 1 AED = 288.293 ARS 1 ARS = 0.0035 AED
22 feb 2025 1 AED = 287.983 ARS 1 ARS = 0.0035 AED
23 feb 2025 1 AED = 288.3862 ARS 1 ARS = 0.0035 AED
24 feb 2025 1 AED = 288.1612 ARS 1 ARS = 0.0035 AED
25 feb 2025 1 AED = 288.6479 ARS 1 ARS = 0.0035 AED
26 feb 2025 1 AED = 288.7718 ARS 1 ARS = 0.0035 AED
27 feb 2025 1 AED = 288.9357 ARS 1 ARS = 0.0035 AED
28 feb 2025 1 AED = 289.0959 ARS 1 ARS = 0.0035 AED

Mar 2025

DataAED-ARSARS-AED
01 mar 2025 1 AED = 289.5299 ARS 1 ARS = 0.0035 AED
02 mar 2025 1 AED = 289.7196 ARS 1 ARS = 0.0035 AED
03 mar 2025 1 AED = 289.6625 ARS 1 ARS = 0.0035 AED
04 mar 2025 1 AED = 289.6311 ARS 1 ARS = 0.0035 AED
05 mar 2025 1 AED = 289.6427 ARS 1 ARS = 0.0035 AED
06 mar 2025 1 AED = 289.6279 ARS 1 ARS = 0.0035 AED
07 mar 2025 1 AED = 289.6051 ARS 1 ARS = 0.0035 AED
08 mar 2025 1 AED = 289.9704 ARS 1 ARS = 0.0034 AED
09 mar 2025 1 AED = 289.9501 ARS 1 ARS = 0.0034 AED
10 mar 2025 1 AED = 289.9308 ARS 1 ARS = 0.0034 AED
11 mar 2025 1 AED = 290.0624 ARS 1 ARS = 0.0034 AED
12 mar 2025 1 AED = 290.1195 ARS 1 ARS = 0.0034 AED
13 mar 2025 1 AED = 290.1948 ARS 1 ARS = 0.0034 AED
14 mar 2025 1 AED = 290.3531 ARS 1 ARS = 0.0034 AED
15 mar 2025 1 AED = 289.2403 ARS 1 ARS = 0.0035 AED
16 mar 2025 1 AED = 289.667 ARS 1 ARS = 0.0035 AED
17 mar 2025 1 AED = 290.2823 ARS 1 ARS = 0.0034 AED
18 mar 2025 1 AED = 290.6951 ARS 1 ARS = 0.0034 AED
19 mar 2025 1 AED = 290.7972 ARS 1 ARS = 0.0034 AED
20 mar 2025 1 AED = 291.0391 ARS 1 ARS = 0.0034 AED
21 mar 2025 1 AED = 290.9718 ARS 1 ARS = 0.0034 AED
22 mar 2025 1 AED = 289.2121 ARS 1 ARS = 0.0035 AED
23 mar 2025 1 AED = 289.2121 ARS 1 ARS = 0.0035 AED
24 mar 2025 1 AED = 290.9329 ARS 1 ARS = 0.0034 AED
25 mar 2025 1 AED = 290.9228 ARS 1 ARS = 0.0034 AED
26 mar 2025 1 AED = 291.7215 ARS 1 ARS = 0.0034 AED
27 mar 2025 1 AED = 291.6595 ARS 1 ARS = 0.0034 AED
28 mar 2025 1 AED = 291.6495 ARS 1 ARS = 0.0034 AED
29 mar 2025 1 AED = 288.5547 ARS 1 ARS = 0.0035 AED
30 mar 2025 1 AED = 288.5547 ARS 1 ARS = 0.0035 AED
31 mar 2025 1 AED = 291.5204 ARS 1 ARS = 0.0034 AED

Apr 2025

DataAED-ARSARS-AED
01 apr 2025 1 AED = 292.1654 ARS 1 ARS = 0.0034 AED
02 apr 2025 1 AED = 292.134 ARS 1 ARS = 0.0034 AED
03 apr 2025 1 AED = 292.0859 ARS 1 ARS = 0.0034 AED
04 apr 2025 1 AED = 292.5378 ARS 1 ARS = 0.0034 AED
05 apr 2025 1 AED = 292.0686 ARS 1 ARS = 0.0034 AED
06 apr 2025 1 AED = 294.3172 ARS 1 ARS = 0.0034 AED
07 apr 2025 1 AED = 292.2808 ARS 1 ARS = 0.0034 AED
08 apr 2025 1 AED = 292.7292 ARS 1 ARS = 0.0034 AED
09 apr 2025 1 AED = 292.8811 ARS 1 ARS = 0.0034 AED

Informazioni sui tassi di cambio tra AED-ARS e ARS-AED

La valuta Dirham Degli Emirati (AED) è la valuta usata in Emirati Arabi Uniti. La valuta Peso Argentino (ARS) è la valuta usata in Argentina. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Emirati Arabi Uniti e Argentina, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats