> Tassi di cambio tra AED-ARS e ARS-AED - 2025

Tassi di cambio tra AED-ARS e ARS-AED - 2025

Tassi di cambio tra AED-ARS e ARS-AED

Consulta qui di seguito i tassi di cambio per AED-ARS e ARS-AED per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AED = 298,0984 ARS

1 ARS = 0,0034 AED

1A 2A 3A

AED rispetto a ARSARS rispetto a AED

Jan 2025

Data	AED-ARS	ARS-AED
01 gen 2025	1 AED = 280.6926 ARS	1 ARS = 0.0036 AED
02 gen 2025	1 AED = 280.7013 ARS	1 ARS = 0.0036 AED
03 gen 2025	1 AED = 280.8954 ARS	1 ARS = 0.0036 AED
04 gen 2025	1 AED = 281.1033 ARS	1 ARS = 0.0036 AED
05 gen 2025	1 AED = 281.1033 ARS	1 ARS = 0.0036 AED
06 gen 2025	1 AED = 281.0956 ARS	1 ARS = 0.0036 AED
07 gen 2025	1 AED = 281.7235 ARS	1 ARS = 0.0035 AED
08 gen 2025	1 AED = 281.8669 ARS	1 ARS = 0.0035 AED
09 gen 2025	1 AED = 281.9935 ARS	1 ARS = 0.0035 AED
10 gen 2025	1 AED = 282.2744 ARS	1 ARS = 0.0035 AED
11 gen 2025	1 AED = 281.9538 ARS	1 ARS = 0.0035 AED
12 gen 2025	1 AED = 281.9538 ARS	1 ARS = 0.0035 AED
13 gen 2025	1 AED = 282.2592 ARS	1 ARS = 0.0035 AED
14 gen 2025	1 AED = 283.0081 ARS	1 ARS = 0.0035 AED
15 gen 2025	1 AED = 283.2175 ARS	1 ARS = 0.0035 AED
16 gen 2025	1 AED = 283.3603 ARS	1 ARS = 0.0035 AED
17 gen 2025	1 AED = 283.6191 ARS	1 ARS = 0.0035 AED
18 gen 2025	1 AED = 282.6353 ARS	1 ARS = 0.0035 AED
19 gen 2025	1 AED = 283.4747 ARS	1 ARS = 0.0035 AED
20 gen 2025	1 AED = 283.6204 ARS	1 ARS = 0.0035 AED
21 gen 2025	1 AED = 284.6997 ARS	1 ARS = 0.0035 AED
22 gen 2025	1 AED = 284.8432 ARS	1 ARS = 0.0035 AED
23 gen 2025	1 AED = 284.993 ARS	1 ARS = 0.0035 AED
24 gen 2025	1 AED = 285.0637 ARS	1 ARS = 0.0035 AED
25 gen 2025	1 AED = 284.5867 ARS	1 ARS = 0.0035 AED
26 gen 2025	1 AED = 284.5207 ARS	1 ARS = 0.0035 AED
27 gen 2025	1 AED = 284.8541 ARS	1 ARS = 0.0035 AED
28 gen 2025	1 AED = 286.0074 ARS	1 ARS = 0.0035 AED
29 gen 2025	1 AED = 285.9499 ARS	1 ARS = 0.0035 AED
30 gen 2025	1 AED = 286.2133 ARS	1 ARS = 0.0035 AED
31 gen 2025	1 AED = 286.209 ARS	1 ARS = 0.0035 AED

Feb 2025

Data	AED-ARS	ARS-AED
01 feb 2025	1 AED = 286.1281 ARS	1 ARS = 0.0035 AED
02 feb 2025	1 AED = 286.5764 ARS	1 ARS = 0.0035 AED
03 feb 2025	1 AED = 286.152 ARS	1 ARS = 0.0035 AED
04 feb 2025	1 AED = 286.7958 ARS	1 ARS = 0.0035 AED
05 feb 2025	1 AED = 286.8499 ARS	1 ARS = 0.0035 AED
06 feb 2025	1 AED = 286.9303 ARS	1 ARS = 0.0035 AED
07 feb 2025	1 AED = 286.9219 ARS	1 ARS = 0.0035 AED
08 feb 2025	1 AED = 288.2264 ARS	1 ARS = 0.0035 AED
09 feb 2025	1 AED = 288.2264 ARS	1 ARS = 0.0035 AED
10 feb 2025	1 AED = 286.8063 ARS	1 ARS = 0.0035 AED
11 feb 2025	1 AED = 287.5025 ARS	1 ARS = 0.0035 AED
12 feb 2025	1 AED = 287.3988 ARS	1 ARS = 0.0035 AED
13 feb 2025	1 AED = 287.6056 ARS	1 ARS = 0.0035 AED
14 feb 2025	1 AED = 287.6411 ARS	1 ARS = 0.0035 AED
15 feb 2025	1 AED = 287.3806 ARS	1 ARS = 0.0035 AED
16 feb 2025	1 AED = 286.9086 ARS	1 ARS = 0.0035 AED
17 feb 2025	1 AED = 287.569 ARS	1 ARS = 0.0035 AED
18 feb 2025	1 AED = 288.4205 ARS	1 ARS = 0.0035 AED
19 feb 2025	1 AED = 288.0863 ARS	1 ARS = 0.0035 AED
20 feb 2025	1 AED = 288.223 ARS	1 ARS = 0.0035 AED
21 feb 2025	1 AED = 288.293 ARS	1 ARS = 0.0035 AED
22 feb 2025	1 AED = 287.983 ARS	1 ARS = 0.0035 AED
23 feb 2025	1 AED = 288.3862 ARS	1 ARS = 0.0035 AED
24 feb 2025	1 AED = 288.1612 ARS	1 ARS = 0.0035 AED
25 feb 2025	1 AED = 288.6479 ARS	1 ARS = 0.0035 AED
26 feb 2025	1 AED = 288.7718 ARS	1 ARS = 0.0035 AED
27 feb 2025	1 AED = 288.9357 ARS	1 ARS = 0.0035 AED
28 feb 2025	1 AED = 289.0959 ARS	1 ARS = 0.0035 AED

Mar 2025

Data	AED-ARS	ARS-AED
01 mar 2025	1 AED = 289.5299 ARS	1 ARS = 0.0035 AED
02 mar 2025	1 AED = 289.7196 ARS	1 ARS = 0.0035 AED
03 mar 2025	1 AED = 289.6625 ARS	1 ARS = 0.0035 AED
04 mar 2025	1 AED = 289.6311 ARS	1 ARS = 0.0035 AED
05 mar 2025	1 AED = 289.6427 ARS	1 ARS = 0.0035 AED
06 mar 2025	1 AED = 289.6279 ARS	1 ARS = 0.0035 AED
07 mar 2025	1 AED = 289.6051 ARS	1 ARS = 0.0035 AED
08 mar 2025	1 AED = 289.9704 ARS	1 ARS = 0.0034 AED
09 mar 2025	1 AED = 289.9501 ARS	1 ARS = 0.0034 AED
10 mar 2025	1 AED = 289.9308 ARS	1 ARS = 0.0034 AED
11 mar 2025	1 AED = 290.0624 ARS	1 ARS = 0.0034 AED
12 mar 2025	1 AED = 290.1195 ARS	1 ARS = 0.0034 AED
13 mar 2025	1 AED = 290.1948 ARS	1 ARS = 0.0034 AED
14 mar 2025	1 AED = 290.3531 ARS	1 ARS = 0.0034 AED
15 mar 2025	1 AED = 289.2403 ARS	1 ARS = 0.0035 AED
16 mar 2025	1 AED = 289.667 ARS	1 ARS = 0.0035 AED
17 mar 2025	1 AED = 290.2823 ARS	1 ARS = 0.0034 AED
18 mar 2025	1 AED = 290.6951 ARS	1 ARS = 0.0034 AED
19 mar 2025	1 AED = 290.7972 ARS	1 ARS = 0.0034 AED
20 mar 2025	1 AED = 291.0391 ARS	1 ARS = 0.0034 AED
21 mar 2025	1 AED = 290.9718 ARS	1 ARS = 0.0034 AED
22 mar 2025	1 AED = 289.2121 ARS	1 ARS = 0.0035 AED
23 mar 2025	1 AED = 289.2121 ARS	1 ARS = 0.0035 AED
24 mar 2025	1 AED = 290.9329 ARS	1 ARS = 0.0034 AED
25 mar 2025	1 AED = 290.9228 ARS	1 ARS = 0.0034 AED
26 mar 2025	1 AED = 291.7215 ARS	1 ARS = 0.0034 AED
27 mar 2025	1 AED = 291.6595 ARS	1 ARS = 0.0034 AED
28 mar 2025	1 AED = 291.6495 ARS	1 ARS = 0.0034 AED
29 mar 2025	1 AED = 288.5547 ARS	1 ARS = 0.0035 AED
30 mar 2025	1 AED = 288.5547 ARS	1 ARS = 0.0035 AED
31 mar 2025	1 AED = 291.5204 ARS	1 ARS = 0.0034 AED

Apr 2025

Data	AED-ARS	ARS-AED
01 apr 2025	1 AED = 292.1654 ARS	1 ARS = 0.0034 AED
02 apr 2025	1 AED = 292.134 ARS	1 ARS = 0.0034 AED
03 apr 2025	1 AED = 292.0859 ARS	1 ARS = 0.0034 AED
04 apr 2025	1 AED = 292.5378 ARS	1 ARS = 0.0034 AED
05 apr 2025	1 AED = 292.0686 ARS	1 ARS = 0.0034 AED
06 apr 2025	1 AED = 294.3172 ARS	1 ARS = 0.0034 AED
07 apr 2025	1 AED = 292.2808 ARS	1 ARS = 0.0034 AED
08 apr 2025	1 AED = 292.7292 ARS	1 ARS = 0.0034 AED
09 apr 2025	1 AED = 292.8811 ARS	1 ARS = 0.0034 AED
10 apr 2025	1 AED = 293.0542 ARS	1 ARS = 0.0034 AED
11 apr 2025	1 AED = 293.0491 ARS	1 ARS = 0.0034 AED
12 apr 2025	1 AED = 292.4257 ARS	1 ARS = 0.0034 AED
13 apr 2025	1 AED = 292.4257 ARS	1 ARS = 0.0034 AED
14 apr 2025	1 AED = 292.6921 ARS	1 ARS = 0.0034 AED
15 apr 2025	1 AED = 325.6886 ARS	1 ARS = 0.0031 AED
16 apr 2025	1 AED = 326.2486 ARS	1 ARS = 0.0031 AED
17 apr 2025	1 AED = 309.8301 ARS	1 ARS = 0.0032 AED
18 apr 2025	1 AED = 309.8219 ARS	1 ARS = 0.0032 AED
19 apr 2025	1 AED = 309.8168 ARS	1 ARS = 0.0032 AED
20 apr 2025	1 AED = 309.8168 ARS	1 ARS = 0.0032 AED
21 apr 2025	1 AED = 309.8182 ARS	1 ARS = 0.0032 AED
22 apr 2025	1 AED = 297.4366 ARS	1 ARS = 0.0034 AED
23 apr 2025	1 AED = 300.2917 ARS	1 ARS = 0.0033 AED
24 apr 2025	1 AED = 316.7731 ARS	1 ARS = 0.0032 AED
25 apr 2025	1 AED = 319.7599 ARS	1 ARS = 0.0031 AED
26 apr 2025	1 AED = 316.8177 ARS	1 ARS = 0.0032 AED
27 apr 2025	1 AED = 316.8178 ARS	1 ARS = 0.0032 AED
28 apr 2025	1 AED = 318.2028 ARS	1 ARS = 0.0031 AED
29 apr 2025	1 AED = 320.7267 ARS	1 ARS = 0.0031 AED
30 apr 2025	1 AED = 317.1844 ARS	1 ARS = 0.0032 AED

May 2025

Data	AED-ARS	ARS-AED
01 mag 2025	1 AED = 318.0004 ARS	1 ARS = 0.0031 AED
02 mag 2025	1 AED = 319.2586 ARS	1 ARS = 0.0031 AED
03 mag 2025	1 AED = 319.0883 ARS	1 ARS = 0.0031 AED
04 mag 2025	1 AED = 320.0414 ARS	1 ARS = 0.0031 AED
05 mag 2025	1 AED = 319.2935 ARS	1 ARS = 0.0031 AED
06 mag 2025	1 AED = 327.2526 ARS	1 ARS = 0.0031 AED
07 mag 2025	1 AED = 325.3484 ARS	1 ARS = 0.0031 AED
08 mag 2025	1 AED = 311.7357 ARS	1 ARS = 0.0032 AED
09 mag 2025	1 AED = 302.8888 ARS	1 ARS = 0.0033 AED
10 mag 2025	1 AED = 306.7974 ARS	1 ARS = 0.0033 AED
11 mag 2025	1 AED = 302.6504 ARS	1 ARS = 0.0033 AED
12 mag 2025	1 AED = 306.9657 ARS	1 ARS = 0.0033 AED
13 mag 2025	1 AED = 307.7979 ARS	1 ARS = 0.0032 AED
14 mag 2025	1 AED = 306.2712 ARS	1 ARS = 0.0033 AED
15 mag 2025	1 AED = 308.0563 ARS	1 ARS = 0.0032 AED
16 mag 2025	1 AED = 309.8292 ARS	1 ARS = 0.0032 AED
17 mag 2025	1 AED = 310.8311 ARS	1 ARS = 0.0032 AED
18 mag 2025	1 AED = 310.8311 ARS	1 ARS = 0.0032 AED
19 mag 2025	1 AED = 311.0529 ARS	1 ARS = 0.0032 AED
20 mag 2025	1 AED = 309.9704 ARS	1 ARS = 0.0032 AED
21 mag 2025	1 AED = 311.1932 ARS	1 ARS = 0.0032 AED
22 mag 2025	1 AED = 311.8924 ARS	1 ARS = 0.0032 AED
23 mag 2025	1 AED = 309.3272 ARS	1 ARS = 0.0032 AED
24 mag 2025	1 AED = 308.8328 ARS	1 ARS = 0.0032 AED
25 mag 2025	1 AED = 308.8328 ARS	1 ARS = 0.0032 AED
26 mag 2025	1 AED = 308.1972 ARS	1 ARS = 0.0032 AED
27 mag 2025	1 AED = 311.3227 ARS	1 ARS = 0.0032 AED
28 mag 2025	1 AED = 314.8743 ARS	1 ARS = 0.0032 AED
29 mag 2025	1 AED = 315.8918 ARS	1 ARS = 0.0032 AED
30 mag 2025	1 AED = 322.3568 ARS	1 ARS = 0.0031 AED
31 mag 2025	1 AED = 322.2504 ARS	1 ARS = 0.0031 AED

Jun 2025

Data	AED-ARS	ARS-AED
01 giu 2025	1 AED = 321.7745 ARS	1 ARS = 0.0031 AED
02 giu 2025	1 AED = 323.7203 ARS	1 ARS = 0.0031 AED
03 giu 2025	1 AED = 321.4992 ARS	1 ARS = 0.0031 AED
04 giu 2025	1 AED = 322.4369 ARS	1 ARS = 0.0031 AED
05 giu 2025	1 AED = 322.7048 ARS	1 ARS = 0.0031 AED
06 giu 2025	1 AED = 323.3157 ARS	1 ARS = 0.0031 AED
07 giu 2025	1 AED = 321.4386 ARS	1 ARS = 0.0031 AED
08 giu 2025	1 AED = 321.4386 ARS	1 ARS = 0.0031 AED
09 giu 2025	1 AED = 322.6348 ARS	1 ARS = 0.0031 AED
10 giu 2025	1 AED = 322.7238 ARS	1 ARS = 0.0031 AED
11 giu 2025	1 AED = 323.4115 ARS	1 ARS = 0.0031 AED
12 giu 2025	1 AED = 321.8562 ARS	1 ARS = 0.0031 AED
13 giu 2025	1 AED = 322.5428 ARS	1 ARS = 0.0031 AED
14 giu 2025	1 AED = 321.1369 ARS	1 ARS = 0.0031 AED
15 giu 2025	1 AED = 321.1369 ARS	1 ARS = 0.0031 AED

Informazioni sui tassi di cambio tra AED-ARS e ARS-AED

La valuta Dirham Degli Emirati (AED) è la valuta usata in Emirati Arabi Uniti. La valuta Peso Argentino (ARS) è la valuta usata in Argentina. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Emirati Arabi Uniti e Argentina, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie