currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AED-AUD e AUD-AED - 2025

Tassi di cambio tra AED-AUD e AUD-AED - 2025

Tassi di cambio tra AED-AUD e AUD-AED

Consulta qui di seguito i tassi di cambio per AED-AUD e AUD-AED per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AED = 0,4306 AUD
1 AUD = 2,3226 AED
1A 2A 3A

Jan 2025

DataAED-AUDAUD-AED
01 gen 2025 1 AED = 0.4379 AUD 1 AUD = 2.2839 AED
02 gen 2025 1 AED = 0.4385 AUD 1 AUD = 2.2803 AED
03 gen 2025 1 AED = 0.4377 AUD 1 AUD = 2.2846 AED
04 gen 2025 1 AED = 0.4379 AUD 1 AUD = 2.2835 AED
05 gen 2025 1 AED = 0.4379 AUD 1 AUD = 2.2835 AED
06 gen 2025 1 AED = 0.4325 AUD 1 AUD = 2.3123 AED
07 gen 2025 1 AED = 0.4339 AUD 1 AUD = 2.3045 AED
08 gen 2025 1 AED = 0.4397 AUD 1 AUD = 2.2742 AED
09 gen 2025 1 AED = 0.4393 AUD 1 AUD = 2.2763 AED
10 gen 2025 1 AED = 0.44 AUD 1 AUD = 2.273 AED
11 gen 2025 1 AED = 0.4431 AUD 1 AUD = 2.2567 AED
12 gen 2025 1 AED = 0.4431 AUD 1 AUD = 2.2567 AED
13 gen 2025 1 AED = 0.4427 AUD 1 AUD = 2.2588 AED
14 gen 2025 1 AED = 0.4409 AUD 1 AUD = 2.2681 AED
15 gen 2025 1 AED = 0.4391 AUD 1 AUD = 2.2771 AED
16 gen 2025 1 AED = 0.4387 AUD 1 AUD = 2.2794 AED
17 gen 2025 1 AED = 0.4402 AUD 1 AUD = 2.2718 AED
18 gen 2025 1 AED = 0.4397 AUD 1 AUD = 2.2743 AED
19 gen 2025 1 AED = 0.4397 AUD 1 AUD = 2.2743 AED
20 gen 2025 1 AED = 0.4383 AUD 1 AUD = 2.2813 AED
21 gen 2025 1 AED = 0.4374 AUD 1 AUD = 2.286 AED
22 gen 2025 1 AED = 0.4334 AUD 1 AUD = 2.3074 AED
23 gen 2025 1 AED = 0.434 AUD 1 AUD = 2.3039 AED
24 gen 2025 1 AED = 0.4314 AUD 1 AUD = 2.318 AED
25 gen 2025 1 AED = 0.4311 AUD 1 AUD = 2.3195 AED
26 gen 2025 1 AED = 0.4311 AUD 1 AUD = 2.3195 AED
27 gen 2025 1 AED = 0.4321 AUD 1 AUD = 2.3142 AED
28 gen 2025 1 AED = 0.4362 AUD 1 AUD = 2.2923 AED
29 gen 2025 1 AED = 0.4375 AUD 1 AUD = 2.2856 AED
30 gen 2025 1 AED = 0.4372 AUD 1 AUD = 2.2875 AED
31 gen 2025 1 AED = 0.438 AUD 1 AUD = 2.2829 AED

Feb 2025

DataAED-AUDAUD-AED
01 feb 2025 1 AED = 0.4365 AUD 1 AUD = 2.2908 AED
02 feb 2025 1 AED = 0.4365 AUD 1 AUD = 2.2909 AED
03 feb 2025 1 AED = 0.4418 AUD 1 AUD = 2.2633 AED
04 feb 2025 1 AED = 0.4384 AUD 1 AUD = 2.2811 AED
05 feb 2025 1 AED = 0.4334 AUD 1 AUD = 2.3072 AED
06 feb 2025 1 AED = 0.4345 AUD 1 AUD = 2.3017 AED
07 feb 2025 1 AED = 0.4336 AUD 1 AUD = 2.3063 AED
08 feb 2025 1 AED = 0.4342 AUD 1 AUD = 2.303 AED
09 feb 2025 1 AED = 0.4342 AUD 1 AUD = 2.303 AED
10 feb 2025 1 AED = 0.4339 AUD 1 AUD = 2.3044 AED
11 feb 2025 1 AED = 0.4334 AUD 1 AUD = 2.3072 AED
12 feb 2025 1 AED = 0.4336 AUD 1 AUD = 2.3062 AED
13 feb 2025 1 AED = 0.4349 AUD 1 AUD = 2.2992 AED
14 feb 2025 1 AED = 0.4291 AUD 1 AUD = 2.3307 AED
15 feb 2025 1 AED = 0.4284 AUD 1 AUD = 2.3342 AED
16 feb 2025 1 AED = 0.4284 AUD 1 AUD = 2.3342 AED
17 feb 2025 1 AED = 0.4279 AUD 1 AUD = 2.3369 AED
18 feb 2025 1 AED = 0.429 AUD 1 AUD = 2.3309 AED
19 feb 2025 1 AED = 0.4287 AUD 1 AUD = 2.3324 AED
20 feb 2025 1 AED = 0.4271 AUD 1 AUD = 2.3411 AED
21 feb 2025 1 AED = 0.4261 AUD 1 AUD = 2.3468 AED
22 feb 2025 1 AED = 0.4283 AUD 1 AUD = 2.335 AED
23 feb 2025 1 AED = 0.4283 AUD 1 AUD = 2.335 AED
24 feb 2025 1 AED = 0.4278 AUD 1 AUD = 2.3377 AED
25 feb 2025 1 AED = 0.4294 AUD 1 AUD = 2.3289 AED
26 feb 2025 1 AED = 0.4311 AUD 1 AUD = 2.3195 AED
27 feb 2025 1 AED = 0.4324 AUD 1 AUD = 2.3127 AED
28 feb 2025 1 AED = 0.4378 AUD 1 AUD = 2.2839 AED

Mar 2025

DataAED-AUDAUD-AED
01 mar 2025 1 AED = 0.4387 AUD 1 AUD = 2.2792 AED
02 mar 2025 1 AED = 0.4385 AUD 1 AUD = 2.2804 AED
03 mar 2025 1 AED = 0.4373 AUD 1 AUD = 2.2866 AED
04 mar 2025 1 AED = 0.4362 AUD 1 AUD = 2.2924 AED
05 mar 2025 1 AED = 0.4332 AUD 1 AUD = 2.3085 AED
06 mar 2025 1 AED = 0.4299 AUD 1 AUD = 2.326 AED
07 mar 2025 1 AED = 0.4324 AUD 1 AUD = 2.3126 AED
08 mar 2025 1 AED = 0.4332 AUD 1 AUD = 2.3087 AED
09 mar 2025 1 AED = 0.4332 AUD 1 AUD = 2.3087 AED
10 mar 2025 1 AED = 0.4305 AUD 1 AUD = 2.323 AED
11 mar 2025 1 AED = 0.4327 AUD 1 AUD = 2.3113 AED
12 mar 2025 1 AED = 0.4327 AUD 1 AUD = 2.3111 AED
13 mar 2025 1 AED = 0.4329 AUD 1 AUD = 2.31 AED
14 mar 2025 1 AED = 0.4312 AUD 1 AUD = 2.319 AED
15 mar 2025 1 AED = 0.4301 AUD 1 AUD = 2.3248 AED
16 mar 2025 1 AED = 0.4301 AUD 1 AUD = 2.3248 AED
17 mar 2025 1 AED = 0.4291 AUD 1 AUD = 2.3305 AED
18 mar 2025 1 AED = 0.4278 AUD 1 AUD = 2.3376 AED
19 mar 2025 1 AED = 0.4297 AUD 1 AUD = 2.3273 AED
20 mar 2025 1 AED = 0.4333 AUD 1 AUD = 2.3081 AED
21 mar 2025 1 AED = 0.4334 AUD 1 AUD = 2.3074 AED
22 mar 2025 1 AED = 0.4335 AUD 1 AUD = 2.3067 AED
23 mar 2025 1 AED = 0.4335 AUD 1 AUD = 2.3067 AED
24 mar 2025 1 AED = 0.433 AUD 1 AUD = 2.3092 AED
25 mar 2025 1 AED = 0.431 AUD 1 AUD = 2.3202 AED
26 mar 2025 1 AED = 0.4309 AUD 1 AUD = 2.3206 AED
27 mar 2025 1 AED = 0.4315 AUD 1 AUD = 2.3173 AED
28 mar 2025 1 AED = 0.4322 AUD 1 AUD = 2.3135 AED
29 mar 2025 1 AED = 0.4319 AUD 1 AUD = 2.3151 AED
30 mar 2025 1 AED = 0.4319 AUD 1 AUD = 2.3151 AED
31 mar 2025 1 AED = 0.4355 AUD 1 AUD = 2.296 AED

Apr 2025

DataAED-AUDAUD-AED
01 apr 2025 1 AED = 0.4355 AUD 1 AUD = 2.2962 AED
02 apr 2025 1 AED = 0.4317 AUD 1 AUD = 2.3162 AED
03 apr 2025 1 AED = 0.4286 AUD 1 AUD = 2.3332 AED
04 apr 2025 1 AED = 0.4456 AUD 1 AUD = 2.2444 AED
05 apr 2025 1 AED = 0.4505 AUD 1 AUD = 2.2196 AED
06 apr 2025 1 AED = 0.4505 AUD 1 AUD = 2.2196 AED
07 apr 2025 1 AED = 0.4507 AUD 1 AUD = 2.2187 AED
08 apr 2025 1 AED = 0.45 AUD 1 AUD = 2.2222 AED
09 apr 2025 1 AED = 0.4543 AUD 1 AUD = 2.2011 AED
10 apr 2025 1 AED = 0.4402 AUD 1 AUD = 2.2717 AED
11 apr 2025 1 AED = 0.4366 AUD 1 AUD = 2.2903 AED
12 apr 2025 1 AED = 0.433 AUD 1 AUD = 2.3096 AED
13 apr 2025 1 AED = 0.433 AUD 1 AUD = 2.3096 AED
14 apr 2025 1 AED = 0.4305 AUD 1 AUD = 2.3229 AED
15 apr 2025 1 AED = 0.4281 AUD 1 AUD = 2.336 AED
16 apr 2025 1 AED = 0.4271 AUD 1 AUD = 2.3416 AED
17 apr 2025 1 AED = 0.428 AUD 1 AUD = 2.3365 AED
18 apr 2025 1 AED = 0.4262 AUD 1 AUD = 2.3464 AED
19 apr 2025 1 AED = 0.4262 AUD 1 AUD = 2.3465 AED
20 apr 2025 1 AED = 0.4262 AUD 1 AUD = 2.3465 AED
21 apr 2025 1 AED = 0.4262 AUD 1 AUD = 2.3465 AED
22 apr 2025 1 AED = 0.4256 AUD 1 AUD = 2.3497 AED
23 apr 2025 1 AED = 0.425 AUD 1 AUD = 2.3531 AED
24 apr 2025 1 AED = 0.4271 AUD 1 AUD = 2.3416 AED
25 apr 2025 1 AED = 0.4266 AUD 1 AUD = 2.3444 AED
26 apr 2025 1 AED = 0.4248 AUD 1 AUD = 2.3541 AED
27 apr 2025 1 AED = 0.4248 AUD 1 AUD = 2.3541 AED
28 apr 2025 1 AED = 0.4255 AUD 1 AUD = 2.3504 AED
29 apr 2025 1 AED = 0.4251 AUD 1 AUD = 2.3525 AED
30 apr 2025 1 AED = 0.4259 AUD 1 AUD = 2.3479 AED

May 2025

DataAED-AUDAUD-AED
01 mag 2025 1 AED = 0.4259 AUD 1 AUD = 2.3482 AED
02 mag 2025 1 AED = 0.423 AUD 1 AUD = 2.3641 AED
03 mag 2025 1 AED = 0.4224 AUD 1 AUD = 2.3676 AED
04 mag 2025 1 AED = 0.4224 AUD 1 AUD = 2.3676 AED
05 mag 2025 1 AED = 0.4199 AUD 1 AUD = 2.3814 AED
06 mag 2025 1 AED = 0.4216 AUD 1 AUD = 2.3721 AED
07 mag 2025 1 AED = 0.4206 AUD 1 AUD = 2.3776 AED
08 mag 2025 1 AED = 0.4243 AUD 1 AUD = 2.3569 AED
09 mag 2025 1 AED = 0.4251 AUD 1 AUD = 2.3521 AED
10 mag 2025 1 AED = 0.4244 AUD 1 AUD = 2.3562 AED
11 mag 2025 1 AED = 0.4244 AUD 1 AUD = 2.3562 AED
12 mag 2025 1 AED = 0.4261 AUD 1 AUD = 2.3467 AED
13 mag 2025 1 AED = 0.4245 AUD 1 AUD = 2.3556 AED
14 mag 2025 1 AED = 0.421 AUD 1 AUD = 2.3751 AED
15 mag 2025 1 AED = 0.4249 AUD 1 AUD = 2.3535 AED
16 mag 2025 1 AED = 0.4242 AUD 1 AUD = 2.3575 AED
17 mag 2025 1 AED = 0.4242 AUD 1 AUD = 2.3574 AED
18 mag 2025 1 AED = 0.4242 AUD 1 AUD = 2.3574 AED
19 mag 2025 1 AED = 0.4221 AUD 1 AUD = 2.3691 AED
20 mag 2025 1 AED = 0.4247 AUD 1 AUD = 2.3547 AED
21 mag 2025 1 AED = 0.4224 AUD 1 AUD = 2.3673 AED
22 mag 2025 1 AED = 0.4238 AUD 1 AUD = 2.3599 AED
23 mag 2025 1 AED = 0.4213 AUD 1 AUD = 2.3739 AED
24 mag 2025 1 AED = 0.4191 AUD 1 AUD = 2.386 AED
25 mag 2025 1 AED = 0.4191 AUD 1 AUD = 2.386 AED
26 mag 2025 1 AED = 0.4185 AUD 1 AUD = 2.3894 AED
27 mag 2025 1 AED = 0.4222 AUD 1 AUD = 2.3685 AED
28 mag 2025 1 AED = 0.423 AUD 1 AUD = 2.3639 AED
29 mag 2025 1 AED = 0.4227 AUD 1 AUD = 2.3658 AED
30 mag 2025 1 AED = 0.4239 AUD 1 AUD = 2.3593 AED
31 mag 2025 1 AED = 0.4234 AUD 1 AUD = 2.3621 AED

Jun 2025

DataAED-AUDAUD-AED
01 giu 2025 1 AED = 0.4234 AUD 1 AUD = 2.3618 AED
02 giu 2025 1 AED = 0.4198 AUD 1 AUD = 2.3822 AED
03 giu 2025 1 AED = 0.4218 AUD 1 AUD = 2.3709 AED
04 giu 2025 1 AED = 0.4197 AUD 1 AUD = 2.3825 AED
05 giu 2025 1 AED = 0.4183 AUD 1 AUD = 2.3906 AED
06 giu 2025 1 AED = 0.4193 AUD 1 AUD = 2.3848 AED
07 giu 2025 1 AED = 0.4191 AUD 1 AUD = 2.386 AED
08 giu 2025 1 AED = 0.4191 AUD 1 AUD = 2.386 AED
09 giu 2025 1 AED = 0.4179 AUD 1 AUD = 2.3927 AED
10 giu 2025 1 AED = 0.4175 AUD 1 AUD = 2.3954 AED
11 giu 2025 1 AED = 0.4187 AUD 1 AUD = 2.3884 AED
12 giu 2025 1 AED = 0.4181 AUD 1 AUD = 2.3919 AED
13 giu 2025 1 AED = 0.4205 AUD 1 AUD = 2.3781 AED
14 giu 2025 1 AED = 0.419 AUD 1 AUD = 2.3864 AED

Informazioni sui tassi di cambio tra AED-AUD e AUD-AED

La valuta Dirham Degli Emirati (AED) è la valuta usata in Emirati Arabi Uniti. La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Emirati Arabi Uniti e Australia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats