currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AED-BDT e BDT-AED - 2025

Tassi di cambio tra AED-BDT e BDT-AED - 2025

Tassi di cambio tra AED-BDT e BDT-AED

Consulta qui di seguito i tassi di cambio per AED-BDT e BDT-AED per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AED = 33,0961 BDT
1 BDT = 0,0302 AED
1A 2A 3A
AED rispetto a BDTBDT rispetto a AED
33,2839 Data: 4/5 33,0040 Data: 4/4 33,0763 Data: 4/3 33,0746 Data: 4/2 33,1031 Data: 4/1 33,0865 Data: 3/31 32,7380 Data: 3/30 32,7380 Data: 3/29 33,0870 Data: 3/28 33,0678 Data: 3/27 33,0986 Data: 3/26 33,0683 Data: 3/25 33,1052 Data: 3/24 32,9984 Data: 3/23 32,9984 Data: 3/22 33,0759 Data: 3/21 33,0739 Data: 3/20 33,0691 Data: 3/19 33,0748 Data: 3/18 33,0920 Data: 3/17 33,0050 Data: 3/16 33,0050 Data: 3/15 33,0584 Data: 3/14 33,0789 Data: 3/13 33,1059 Data: 3/12 33,0779 Data: 3/11 33,0985 Data: 3/10 33,1212 Data: 3/9 33,1212 Data: 3/8 33,0983 Data: 3/7 33,0834 Data: 3/6 33,0350 Data: 3/5 33,0807 Data: 3/4 33,0377 Data: 3/3 33,1420 Data: 3/2 33,0629 Data: 3/1 33,0628 Data: 2/28 33,0718 Data: 2/27 33,0899 Data: 2/26 33,0545 Data: 2/25 33,0714 Data: 2/24 33,0903 Data: 2/23 33,0903 Data: 2/22 33,0956 Data: 2/21 33,0717 Data: 2/20 33,0661 Data: 2/19 33,1039 Data: 2/18 33,0795 Data: 2/17 32,9837 Data: 2/16 32,9837 Data: 2/15 33,0943 Data: 2/14 32,9998 Data: 2/13 33,0849 Data: 2/12 33,0705 Data: 2/11 33,1085 Data: 2/10 33,3511 Data: 2/9 33,3511 Data: 2/8 33,2229 Data: 2/7 33,2126 Data: 2/6 33,0918 Data: 2/5 33,1994 Data: 2/4 33,1877 Data: 2/3 33,2432 Data: 2/2 33,1882 Data: 2/1 33,1882 Data: 1/31 33,1836 Data: 1/30 33,1014 Data: 1/29 33,1063 Data: 1/28 33,2045 Data: 1/27 33,1406 Data: 1/26 33,1406 Data: 1/25 33,2138 Data: 1/24 33,2204 Data: 1/23 32,9692 Data: 1/22 33,1475 Data: 1/21 33,1251 Data: 1/20 33,0784 Data: 1/19 33,0784 Data: 1/18 33,0817 Data: 1/17 33,1018 Data: 1/16 33,1436 Data: 1/15 33,1178 Data: 1/14 33,0919 Data: 1/13 33,3585 Data: 1/12 33,3585 Data: 1/11 33,2086 Data: 1/10 33,2066 Data: 1/9 33,1172 Data: 1/8 33,1606 Data: 1/7 33,1104 Data: 1/6 33,0231 Data: 1/5 33,0231 Data: 1/4 33,0849 Data: 1/3 33,0830 Data: 1/2 32,5153 Data: 1/1 33,2839 Data: 4/5 33,0040 Data: 4/4 33,0763 Data: 4/3 33,0746 Data: 4/2 33,1031 Data: 4/1 33,0865 Data: 3/31 32,7380 Data: 3/30 32,7380 Data: 3/29 33,0870 Data: 3/28 33,0678 Data: 3/27 33,0986 Data: 3/26 33,0683 Data: 3/25 33,1052 Data: 3/24 32,9984 Data: 3/23 32,9984 Data: 3/22 33,0759 Data: 3/21 33,0739 Data: 3/20 33,0691 Data: 3/19 33,0748 Data: 3/18 33,0920 Data: 3/17 33,0050 Data: 3/16 33,0050 Data: 3/15 33,0584 Data: 3/14 33,0789 Data: 3/13 33,1059 Data: 3/12 33,0779 Data: 3/11 33,0985 Data: 3/10 33,1212 Data: 3/9 33,1212 Data: 3/8 33,0983 Data: 3/7 33,0834 Data: 3/6 33,0350 Data: 3/5 33,0807 Data: 3/4 33,0377 Data: 3/3 33,1420 Data: 3/2 33,0629 Data: 3/1 33,0628 Data: 2/28 33,0718 Data: 2/27 33,0899 Data: 2/26 33,0545 Data: 2/25 33,0714 Data: 2/24 33,0903 Data: 2/23 33,0903 Data: 2/22 33,0956 Data: 2/21 33,0717 Data: 2/20 33,0661 Data: 2/19 33,1039 Data: 2/18 33,0795 Data: 2/17 32,9837 Data: 2/16 32,9837 Data: 2/15 33,0943 Data: 2/14 32,9998 Data: 2/13 33,0849 Data: 2/12 33,0705 Data: 2/11 33,1085 Data: 2/10 33,3511 Data: 2/9 33,3511 Data: 2/8 33,2229 Data: 2/7 33,2126 Data: 2/6 33,0918 Data: 2/5 33,1994 Data: 2/4 33,1877 Data: 2/3 33,2432 Data: 2/2 33,1882 Data: 2/1 33,1882 Data: 1/31 33,1836 Data: 1/30 33,1014 Data: 1/29 33,1063 Data: 1/28 33,2045 Data: 1/27 33,1406 Data: 1/26 33,1406 Data: 1/25 33,2138 Data: 1/24 33,2204 Data: 1/23 32,9692 Data: 1/22 33,1475 Data: 1/21 33,1251 Data: 1/20 33,0784 Data: 1/19 33,0784 Data: 1/18 33,0817 Data: 1/17 33,1018 Data: 1/16 33,1436 Data: 1/15 33,1178 Data: 1/14 33,0919 Data: 1/13 33,3585 Data: 1/12 33,3585 Data: 1/11 33,2086 Data: 1/10 33,2066 Data: 1/9 33,1172 Data: 1/8 33,1606 Data: 1/7 33,1104 Data: 1/6 33,0231 Data: 1/5 33,0231 Data: 1/4 33,0849 Data: 1/3 33,0830 Data: 1/2 32,5153 Data: 1/1

Jan 2025

DataAED-BDTBDT-AED
01 gen 2025 1 AED = 32.5153 BDT 1 BDT = 0.0308 AED
02 gen 2025 1 AED = 33.083 BDT 1 BDT = 0.0302 AED
03 gen 2025 1 AED = 33.0849 BDT 1 BDT = 0.0302 AED
04 gen 2025 1 AED = 33.0231 BDT 1 BDT = 0.0303 AED
05 gen 2025 1 AED = 33.0231 BDT 1 BDT = 0.0303 AED
06 gen 2025 1 AED = 33.1104 BDT 1 BDT = 0.0302 AED
07 gen 2025 1 AED = 33.1606 BDT 1 BDT = 0.0302 AED
08 gen 2025 1 AED = 33.1172 BDT 1 BDT = 0.0302 AED
09 gen 2025 1 AED = 33.2066 BDT 1 BDT = 0.0301 AED
10 gen 2025 1 AED = 33.2086 BDT 1 BDT = 0.0301 AED
11 gen 2025 1 AED = 33.3585 BDT 1 BDT = 0.03 AED
12 gen 2025 1 AED = 33.3585 BDT 1 BDT = 0.03 AED
13 gen 2025 1 AED = 33.0919 BDT 1 BDT = 0.0302 AED
14 gen 2025 1 AED = 33.1178 BDT 1 BDT = 0.0302 AED
15 gen 2025 1 AED = 33.1436 BDT 1 BDT = 0.0302 AED
16 gen 2025 1 AED = 33.1018 BDT 1 BDT = 0.0302 AED
17 gen 2025 1 AED = 33.0817 BDT 1 BDT = 0.0302 AED
18 gen 2025 1 AED = 33.0784 BDT 1 BDT = 0.0302 AED
19 gen 2025 1 AED = 33.0784 BDT 1 BDT = 0.0302 AED
20 gen 2025 1 AED = 33.1251 BDT 1 BDT = 0.0302 AED
21 gen 2025 1 AED = 33.1475 BDT 1 BDT = 0.0302 AED
22 gen 2025 1 AED = 32.9692 BDT 1 BDT = 0.0303 AED
23 gen 2025 1 AED = 33.2204 BDT 1 BDT = 0.0301 AED
24 gen 2025 1 AED = 33.2138 BDT 1 BDT = 0.0301 AED
25 gen 2025 1 AED = 33.1406 BDT 1 BDT = 0.0302 AED
26 gen 2025 1 AED = 33.1406 BDT 1 BDT = 0.0302 AED
27 gen 2025 1 AED = 33.2045 BDT 1 BDT = 0.0301 AED
28 gen 2025 1 AED = 33.1063 BDT 1 BDT = 0.0302 AED
29 gen 2025 1 AED = 33.1014 BDT 1 BDT = 0.0302 AED
30 gen 2025 1 AED = 33.1836 BDT 1 BDT = 0.0301 AED
31 gen 2025 1 AED = 33.1882 BDT 1 BDT = 0.0301 AED

Feb 2025

DataAED-BDTBDT-AED
01 feb 2025 1 AED = 33.1882 BDT 1 BDT = 0.0301 AED
02 feb 2025 1 AED = 33.2432 BDT 1 BDT = 0.0301 AED
03 feb 2025 1 AED = 33.1877 BDT 1 BDT = 0.0301 AED
04 feb 2025 1 AED = 33.1994 BDT 1 BDT = 0.0301 AED
05 feb 2025 1 AED = 33.0918 BDT 1 BDT = 0.0302 AED
06 feb 2025 1 AED = 33.2126 BDT 1 BDT = 0.0301 AED
07 feb 2025 1 AED = 33.2229 BDT 1 BDT = 0.0301 AED
08 feb 2025 1 AED = 33.3511 BDT 1 BDT = 0.03 AED
09 feb 2025 1 AED = 33.3511 BDT 1 BDT = 0.03 AED
10 feb 2025 1 AED = 33.1085 BDT 1 BDT = 0.0302 AED
11 feb 2025 1 AED = 33.0705 BDT 1 BDT = 0.0302 AED
12 feb 2025 1 AED = 33.0849 BDT 1 BDT = 0.0302 AED
13 feb 2025 1 AED = 32.9998 BDT 1 BDT = 0.0303 AED
14 feb 2025 1 AED = 33.0943 BDT 1 BDT = 0.0302 AED
15 feb 2025 1 AED = 32.9837 BDT 1 BDT = 0.0303 AED
16 feb 2025 1 AED = 32.9837 BDT 1 BDT = 0.0303 AED
17 feb 2025 1 AED = 33.0795 BDT 1 BDT = 0.0302 AED
18 feb 2025 1 AED = 33.1039 BDT 1 BDT = 0.0302 AED
19 feb 2025 1 AED = 33.0661 BDT 1 BDT = 0.0302 AED
20 feb 2025 1 AED = 33.0717 BDT 1 BDT = 0.0302 AED
21 feb 2025 1 AED = 33.0956 BDT 1 BDT = 0.0302 AED
22 feb 2025 1 AED = 33.0903 BDT 1 BDT = 0.0302 AED
23 feb 2025 1 AED = 33.0903 BDT 1 BDT = 0.0302 AED
24 feb 2025 1 AED = 33.0714 BDT 1 BDT = 0.0302 AED
25 feb 2025 1 AED = 33.0545 BDT 1 BDT = 0.0303 AED
26 feb 2025 1 AED = 33.0899 BDT 1 BDT = 0.0302 AED
27 feb 2025 1 AED = 33.0718 BDT 1 BDT = 0.0302 AED
28 feb 2025 1 AED = 33.0628 BDT 1 BDT = 0.0302 AED

Mar 2025

DataAED-BDTBDT-AED
01 mar 2025 1 AED = 33.0629 BDT 1 BDT = 0.0302 AED
02 mar 2025 1 AED = 33.142 BDT 1 BDT = 0.0302 AED
03 mar 2025 1 AED = 33.0377 BDT 1 BDT = 0.0303 AED
04 mar 2025 1 AED = 33.0807 BDT 1 BDT = 0.0302 AED
05 mar 2025 1 AED = 33.035 BDT 1 BDT = 0.0303 AED
06 mar 2025 1 AED = 33.0834 BDT 1 BDT = 0.0302 AED
07 mar 2025 1 AED = 33.0983 BDT 1 BDT = 0.0302 AED
08 mar 2025 1 AED = 33.1212 BDT 1 BDT = 0.0302 AED
09 mar 2025 1 AED = 33.1212 BDT 1 BDT = 0.0302 AED
10 mar 2025 1 AED = 33.0985 BDT 1 BDT = 0.0302 AED
11 mar 2025 1 AED = 33.0779 BDT 1 BDT = 0.0302 AED
12 mar 2025 1 AED = 33.1059 BDT 1 BDT = 0.0302 AED
13 mar 2025 1 AED = 33.0789 BDT 1 BDT = 0.0302 AED
14 mar 2025 1 AED = 33.0584 BDT 1 BDT = 0.0302 AED
15 mar 2025 1 AED = 33.005 BDT 1 BDT = 0.0303 AED
16 mar 2025 1 AED = 33.005 BDT 1 BDT = 0.0303 AED
17 mar 2025 1 AED = 33.092 BDT 1 BDT = 0.0302 AED
18 mar 2025 1 AED = 33.0748 BDT 1 BDT = 0.0302 AED
19 mar 2025 1 AED = 33.0691 BDT 1 BDT = 0.0302 AED
20 mar 2025 1 AED = 33.0739 BDT 1 BDT = 0.0302 AED
21 mar 2025 1 AED = 33.0759 BDT 1 BDT = 0.0302 AED
22 mar 2025 1 AED = 32.9984 BDT 1 BDT = 0.0303 AED
23 mar 2025 1 AED = 32.9984 BDT 1 BDT = 0.0303 AED
24 mar 2025 1 AED = 33.1052 BDT 1 BDT = 0.0302 AED
25 mar 2025 1 AED = 33.0683 BDT 1 BDT = 0.0302 AED
26 mar 2025 1 AED = 33.0986 BDT 1 BDT = 0.0302 AED
27 mar 2025 1 AED = 33.0678 BDT 1 BDT = 0.0302 AED
28 mar 2025 1 AED = 33.087 BDT 1 BDT = 0.0302 AED
29 mar 2025 1 AED = 32.738 BDT 1 BDT = 0.0305 AED
30 mar 2025 1 AED = 32.738 BDT 1 BDT = 0.0305 AED
31 mar 2025 1 AED = 33.0865 BDT 1 BDT = 0.0302 AED

Apr 2025

DataAED-BDTBDT-AED
01 apr 2025 1 AED = 33.1031 BDT 1 BDT = 0.0302 AED
02 apr 2025 1 AED = 33.0746 BDT 1 BDT = 0.0302 AED
03 apr 2025 1 AED = 33.0763 BDT 1 BDT = 0.0302 AED
04 apr 2025 1 AED = 33.004 BDT 1 BDT = 0.0303 AED
05 apr 2025 1 AED = 33.2839 BDT 1 BDT = 0.03 AED

Informazioni sui tassi di cambio tra AED-BDT e BDT-AED

La valuta Dirham Degli Emirati (AED) è la valuta usata in Emirati Arabi Uniti. La valuta Taka Del Bangladesh (BDT) è la valuta usata in Bangladesh. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Emirati Arabi Uniti e Bangladesh, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats