currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AED-BGN e BGN-AED - 2025

Tassi di cambio tra AED-BGN e BGN-AED - 2025

Tassi di cambio tra AED-BGN e BGN-AED

Consulta qui di seguito i tassi di cambio per AED-BGN e BGN-AED per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AED = 0,4905 BGN
1 BGN = 2,0386 AED
1A 2A 3A

Jan 2025

DataAED-BGNBGN-AED
01 gen 2025 1 AED = 0.5122 BGN 1 BGN = 1.9523 AED
02 gen 2025 1 AED = 0.5157 BGN 1 BGN = 1.939 AED
03 gen 2025 1 AED = 0.5174 BGN 1 BGN = 1.9327 AED
04 gen 2025 1 AED = 0.5172 BGN 1 BGN = 1.9337 AED
05 gen 2025 1 AED = 0.5172 BGN 1 BGN = 1.9337 AED
06 gen 2025 1 AED = 0.5112 BGN 1 BGN = 1.9563 AED
07 gen 2025 1 AED = 0.5111 BGN 1 BGN = 1.9566 AED
08 gen 2025 1 AED = 0.5156 BGN 1 BGN = 1.9395 AED
09 gen 2025 1 AED = 0.517 BGN 1 BGN = 1.9343 AED
10 gen 2025 1 AED = 0.5168 BGN 1 BGN = 1.9348 AED
11 gen 2025 1 AED = 0.5193 BGN 1 BGN = 1.9257 AED
12 gen 2025 1 AED = 0.5193 BGN 1 BGN = 1.9257 AED
13 gen 2025 1 AED = 0.5221 BGN 1 BGN = 1.9153 AED
14 gen 2025 1 AED = 0.5191 BGN 1 BGN = 1.9265 AED
15 gen 2025 1 AED = 0.517 BGN 1 BGN = 1.9342 AED
16 gen 2025 1 AED = 0.5174 BGN 1 BGN = 1.9326 AED
17 gen 2025 1 AED = 0.5169 BGN 1 BGN = 1.9347 AED
18 gen 2025 1 AED = 0.5167 BGN 1 BGN = 1.9354 AED
19 gen 2025 1 AED = 0.5185 BGN 1 BGN = 1.9287 AED
20 gen 2025 1 AED = 0.5185 BGN 1 BGN = 1.9286 AED
21 gen 2025 1 AED = 0.5144 BGN 1 BGN = 1.944 AED
22 gen 2025 1 AED = 0.5093 BGN 1 BGN = 1.9634 AED
23 gen 2025 1 AED = 0.5114 BGN 1 BGN = 1.9554 AED
24 gen 2025 1 AED = 0.5077 BGN 1 BGN = 1.9695 AED
25 gen 2025 1 AED = 0.5069 BGN 1 BGN = 1.973 AED
26 gen 2025 1 AED = 0.5069 BGN 1 BGN = 1.973 AED
27 gen 2025 1 AED = 0.5071 BGN 1 BGN = 1.9721 AED
28 gen 2025 1 AED = 0.5114 BGN 1 BGN = 1.9553 AED
29 gen 2025 1 AED = 0.5117 BGN 1 BGN = 1.9542 AED
30 gen 2025 1 AED = 0.5122 BGN 1 BGN = 1.9523 AED
31 gen 2025 1 AED = 0.513 BGN 1 BGN = 1.9493 AED

Feb 2025

DataAED-BGNBGN-AED
01 feb 2025 1 AED = 0.5136 BGN 1 BGN = 1.9471 AED
02 feb 2025 1 AED = 0.5138 BGN 1 BGN = 1.9462 AED
03 feb 2025 1 AED = 0.5193 BGN 1 BGN = 1.9256 AED
04 feb 2025 1 AED = 0.5157 BGN 1 BGN = 1.9391 AED
05 feb 2025 1 AED = 0.5113 BGN 1 BGN = 1.9557 AED
06 feb 2025 1 AED = 0.5134 BGN 1 BGN = 1.9477 AED
07 feb 2025 1 AED = 0.5129 BGN 1 BGN = 1.9499 AED
08 feb 2025 1 AED = 0.5152 BGN 1 BGN = 1.941 AED
09 feb 2025 1 AED = 0.5144 BGN 1 BGN = 1.9441 AED
10 feb 2025 1 AED = 0.5157 BGN 1 BGN = 1.9393 AED
11 feb 2025 1 AED = 0.516 BGN 1 BGN = 1.9381 AED
12 feb 2025 1 AED = 0.5134 BGN 1 BGN = 1.9479 AED
13 feb 2025 1 AED = 0.511 BGN 1 BGN = 1.957 AED
14 feb 2025 1 AED = 0.5087 BGN 1 BGN = 1.9659 AED
15 feb 2025 1 AED = 0.5075 BGN 1 BGN = 1.9704 AED
16 feb 2025 1 AED = 0.5075 BGN 1 BGN = 1.9705 AED
17 feb 2025 1 AED = 0.508 BGN 1 BGN = 1.9687 AED
18 feb 2025 1 AED = 0.5088 BGN 1 BGN = 1.9653 AED
19 feb 2025 1 AED = 0.5107 BGN 1 BGN = 1.9582 AED
20 feb 2025 1 AED = 0.5101 BGN 1 BGN = 1.9603 AED
21 feb 2025 1 AED = 0.5083 BGN 1 BGN = 1.9674 AED
22 feb 2025 1 AED = 0.5088 BGN 1 BGN = 1.9654 AED
23 feb 2025 1 AED = 0.5094 BGN 1 BGN = 1.963 AED
24 feb 2025 1 AED = 0.5087 BGN 1 BGN = 1.9658 AED
25 feb 2025 1 AED = 0.5083 BGN 1 BGN = 1.9675 AED
26 feb 2025 1 AED = 0.5077 BGN 1 BGN = 1.9696 AED
27 feb 2025 1 AED = 0.5086 BGN 1 BGN = 1.9662 AED
28 feb 2025 1 AED = 0.5122 BGN 1 BGN = 1.9524 AED

Mar 2025

DataAED-BGNBGN-AED
01 mar 2025 1 AED = 0.5133 BGN 1 BGN = 1.948 AED
02 mar 2025 1 AED = 0.5131 BGN 1 BGN = 1.9491 AED
03 mar 2025 1 AED = 0.5093 BGN 1 BGN = 1.9634 AED
04 mar 2025 1 AED = 0.5061 BGN 1 BGN = 1.976 AED
05 mar 2025 1 AED = 0.4979 BGN 1 BGN = 2.0083 AED
06 mar 2025 1 AED = 0.4931 BGN 1 BGN = 2.028 AED
07 mar 2025 1 AED = 0.4907 BGN 1 BGN = 2.038 AED
08 mar 2025 1 AED = 0.4914 BGN 1 BGN = 2.0349 AED
09 mar 2025 1 AED = 0.4908 BGN 1 BGN = 2.0374 AED
10 mar 2025 1 AED = 0.4912 BGN 1 BGN = 2.0358 AED
11 mar 2025 1 AED = 0.4886 BGN 1 BGN = 2.0466 AED
12 mar 2025 1 AED = 0.4881 BGN 1 BGN = 2.0486 AED
13 mar 2025 1 AED = 0.4902 BGN 1 BGN = 2.0401 AED
14 mar 2025 1 AED = 0.4896 BGN 1 BGN = 2.0425 AED
15 mar 2025 1 AED = 0.4875 BGN 1 BGN = 2.0511 AED
16 mar 2025 1 AED = 0.4875 BGN 1 BGN = 2.0511 AED
17 mar 2025 1 AED = 0.4887 BGN 1 BGN = 2.0461 AED
18 mar 2025 1 AED = 0.487 BGN 1 BGN = 2.0534 AED
19 mar 2025 1 AED = 0.4885 BGN 1 BGN = 2.0472 AED
20 mar 2025 1 AED = 0.4909 BGN 1 BGN = 2.0371 AED
21 mar 2025 1 AED = 0.4908 BGN 1 BGN = 2.0375 AED
22 mar 2025 1 AED = 0.4895 BGN 1 BGN = 2.0428 AED
23 mar 2025 1 AED = 0.4921 BGN 1 BGN = 2.0319 AED
24 mar 2025 1 AED = 0.4909 BGN 1 BGN = 2.037 AED
25 mar 2025 1 AED = 0.4926 BGN 1 BGN = 2.03 AED
26 mar 2025 1 AED = 0.4934 BGN 1 BGN = 2.0269 AED
27 mar 2025 1 AED = 0.4941 BGN 1 BGN = 2.0241 AED
28 mar 2025 1 AED = 0.494 BGN 1 BGN = 2.0245 AED
29 mar 2025 1 AED = 0.4891 BGN 1 BGN = 2.0447 AED
30 mar 2025 1 AED = 0.4921 BGN 1 BGN = 2.032 AED
31 mar 2025 1 AED = 0.4921 BGN 1 BGN = 2.032 AED

Apr 2025

DataAED-BGNBGN-AED
01 apr 2025 1 AED = 0.4929 BGN 1 BGN = 2.0289 AED
02 apr 2025 1 AED = 0.4933 BGN 1 BGN = 2.0271 AED
03 apr 2025 1 AED = 0.4798 BGN 1 BGN = 2.0841 AED
04 apr 2025 1 AED = 0.4833 BGN 1 BGN = 2.0692 AED
05 apr 2025 1 AED = 0.4858 BGN 1 BGN = 2.0583 AED
06 apr 2025 1 AED = 0.4863 BGN 1 BGN = 2.0561 AED
07 apr 2025 1 AED = 0.4854 BGN 1 BGN = 2.06 AED
08 apr 2025 1 AED = 0.4874 BGN 1 BGN = 2.0516 AED
09 apr 2025 1 AED = 0.4824 BGN 1 BGN = 2.0729 AED
10 apr 2025 1 AED = 0.4813 BGN 1 BGN = 2.0779 AED
11 apr 2025 1 AED = 0.4693 BGN 1 BGN = 2.1307 AED
12 apr 2025 1 AED = 0.47 BGN 1 BGN = 2.1275 AED
13 apr 2025 1 AED = 0.47 BGN 1 BGN = 2.1275 AED
14 apr 2025 1 AED = 0.4669 BGN 1 BGN = 2.1416 AED
15 apr 2025 1 AED = 0.4695 BGN 1 BGN = 2.1299 AED
16 apr 2025 1 AED = 0.4687 BGN 1 BGN = 2.1336 AED
17 apr 2025 1 AED = 0.4682 BGN 1 BGN = 2.1359 AED
18 apr 2025 1 AED = 0.4687 BGN 1 BGN = 2.1335 AED
19 apr 2025 1 AED = 0.4687 BGN 1 BGN = 2.1335 AED
20 apr 2025 1 AED = 0.4687 BGN 1 BGN = 2.1335 AED
21 apr 2025 1 AED = 0.4687 BGN 1 BGN = 2.1335 AED
22 apr 2025 1 AED = 0.4629 BGN 1 BGN = 2.1601 AED
23 apr 2025 1 AED = 0.4668 BGN 1 BGN = 2.142 AED
24 apr 2025 1 AED = 0.4679 BGN 1 BGN = 2.1372 AED
25 apr 2025 1 AED = 0.4691 BGN 1 BGN = 2.1319 AED
26 apr 2025 1 AED = 0.4684 BGN 1 BGN = 2.1351 AED
27 apr 2025 1 AED = 0.4684 BGN 1 BGN = 2.1351 AED
28 apr 2025 1 AED = 0.469 BGN 1 BGN = 2.1322 AED
29 apr 2025 1 AED = 0.4675 BGN 1 BGN = 2.1389 AED
30 apr 2025 1 AED = 0.468 BGN 1 BGN = 2.1366 AED

May 2025

DataAED-BGNBGN-AED
01 mag 2025 1 AED = 0.47 BGN 1 BGN = 2.1276 AED
02 mag 2025 1 AED = 0.4697 BGN 1 BGN = 2.1291 AED
03 mag 2025 1 AED = 0.471 BGN 1 BGN = 2.123 AED
04 mag 2025 1 AED = 0.471 BGN 1 BGN = 2.123 AED
05 mag 2025 1 AED = 0.4696 BGN 1 BGN = 2.1296 AED
06 mag 2025 1 AED = 0.4704 BGN 1 BGN = 2.1258 AED
07 mag 2025 1 AED = 0.4685 BGN 1 BGN = 2.1344 AED
08 mag 2025 1 AED = 0.4714 BGN 1 BGN = 2.1211 AED
09 mag 2025 1 AED = 0.4735 BGN 1 BGN = 2.1119 AED
10 mag 2025 1 AED = 0.4732 BGN 1 BGN = 2.1134 AED
11 mag 2025 1 AED = 0.4733 BGN 1 BGN = 2.113 AED
12 mag 2025 1 AED = 0.4808 BGN 1 BGN = 2.0799 AED
13 mag 2025 1 AED = 0.4794 BGN 1 BGN = 2.086 AED
14 mag 2025 1 AED = 0.4748 BGN 1 BGN = 2.1062 AED
15 mag 2025 1 AED = 0.4756 BGN 1 BGN = 2.1027 AED
16 mag 2025 1 AED = 0.4755 BGN 1 BGN = 2.1028 AED
17 mag 2025 1 AED = 0.4777 BGN 1 BGN = 2.0932 AED
18 mag 2025 1 AED = 0.4777 BGN 1 BGN = 2.0932 AED
19 mag 2025 1 AED = 0.4722 BGN 1 BGN = 2.1177 AED
20 mag 2025 1 AED = 0.4736 BGN 1 BGN = 2.1116 AED
21 mag 2025 1 AED = 0.4699 BGN 1 BGN = 2.1279 AED
22 mag 2025 1 AED = 0.4714 BGN 1 BGN = 2.1214 AED
23 mag 2025 1 AED = 0.4695 BGN 1 BGN = 2.1301 AED
24 mag 2025 1 AED = 0.4687 BGN 1 BGN = 2.1336 AED
25 mag 2025 1 AED = 0.4687 BGN 1 BGN = 2.1336 AED
26 mag 2025 1 AED = 0.4683 BGN 1 BGN = 2.1355 AED
27 mag 2025 1 AED = 0.4694 BGN 1 BGN = 2.1303 AED
28 mag 2025 1 AED = 0.4693 BGN 1 BGN = 2.1307 AED
29 mag 2025 1 AED = 0.472 BGN 1 BGN = 2.1184 AED
30 mag 2025 1 AED = 0.47 BGN 1 BGN = 2.1278 AED
31 mag 2025 1 AED = 0.4691 BGN 1 BGN = 2.1316 AED

Jun 2025

DataAED-BGNBGN-AED
01 giu 2025 1 AED = 0.4692 BGN 1 BGN = 2.1313 AED
02 giu 2025 1 AED = 0.4667 BGN 1 BGN = 2.1428 AED
03 giu 2025 1 AED = 0.4665 BGN 1 BGN = 2.1435 AED
04 giu 2025 1 AED = 0.4679 BGN 1 BGN = 2.1371 AED
05 giu 2025 1 AED = 0.4663 BGN 1 BGN = 2.1445 AED
06 giu 2025 1 AED = 0.4662 BGN 1 BGN = 2.1452 AED
07 giu 2025 1 AED = 0.467 BGN 1 BGN = 2.1413 AED
08 giu 2025 1 AED = 0.467 BGN 1 BGN = 2.1413 AED
09 giu 2025 1 AED = 0.4662 BGN 1 BGN = 2.1448 AED
10 giu 2025 1 AED = 0.4657 BGN 1 BGN = 2.1471 AED
11 giu 2025 1 AED = 0.4657 BGN 1 BGN = 2.1471 AED
12 giu 2025 1 AED = 0.4582 BGN 1 BGN = 2.1823 AED
13 giu 2025 1 AED = 0.4621 BGN 1 BGN = 2.1642 AED
14 giu 2025 1 AED = 0.462 BGN 1 BGN = 2.1646 AED

Informazioni sui tassi di cambio tra AED-BGN e BGN-AED

La valuta Dirham Degli Emirati (AED) è la valuta usata in Emirati Arabi Uniti. La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Emirati Arabi Uniti e Bulgaria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats