> Tassi di cambio tra AED-BHD e BHD-AED - 2025

Tassi di cambio tra AED-BHD e BHD-AED - 2025

Tassi di cambio tra AED-BHD e BHD-AED

Consulta qui di seguito i tassi di cambio per AED-BHD e BHD-AED per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AED = 0,1026 BHD

1 BHD = 9,7466 AED

1A 2A 3A

AED rispetto a BHDBHD rispetto a AED

Jan 2025

Data	AED-BHD	BHD-AED
01 gen 2025	1 AED = 0.1026 BHD	1 BHD = 9.7423 AED
02 gen 2025	1 AED = 0.1026 BHD	1 BHD = 9.7426 AED
03 gen 2025	1 AED = 0.1026 BHD	1 BHD = 9.7443 AED
04 gen 2025	1 AED = 0.1026 BHD	1 BHD = 9.7492 AED
05 gen 2025	1 AED = 0.1026 BHD	1 BHD = 9.7492 AED
06 gen 2025	1 AED = 0.1026 BHD	1 BHD = 9.7448 AED
07 gen 2025	1 AED = 0.1026 BHD	1 BHD = 9.7461 AED
08 gen 2025	1 AED = 0.1026 BHD	1 BHD = 9.7436 AED
09 gen 2025	1 AED = 0.1026 BHD	1 BHD = 9.7448 AED
10 gen 2025	1 AED = 0.1026 BHD	1 BHD = 9.7455 AED
11 gen 2025	1 AED = 0.1025 BHD	1 BHD = 9.7547 AED
12 gen 2025	1 AED = 0.1025 BHD	1 BHD = 9.7547 AED
13 gen 2025	1 AED = 0.1026 BHD	1 BHD = 9.7475 AED
14 gen 2025	1 AED = 0.1026 BHD	1 BHD = 9.7487 AED
15 gen 2025	1 AED = 0.1026 BHD	1 BHD = 9.7444 AED
16 gen 2025	1 AED = 0.1026 BHD	1 BHD = 9.7439 AED
17 gen 2025	1 AED = 0.1026 BHD	1 BHD = 9.7465 AED
18 gen 2025	1 AED = 0.1026 BHD	1 BHD = 9.7457 AED
19 gen 2025	1 AED = 0.1023 BHD	1 BHD = 9.7785 AED
20 gen 2025	1 AED = 0.1026 BHD	1 BHD = 9.7446 AED
21 gen 2025	1 AED = 0.1026 BHD	1 BHD = 9.7459 AED
22 gen 2025	1 AED = 0.1026 BHD	1 BHD = 9.7481 AED
23 gen 2025	1 AED = 0.1026 BHD	1 BHD = 9.7462 AED
24 gen 2025	1 AED = 0.1026 BHD	1 BHD = 9.7441 AED
25 gen 2025	1 AED = 0.1025 BHD	1 BHD = 9.7541 AED
26 gen 2025	1 AED = 0.1024 BHD	1 BHD = 9.7615 AED
27 gen 2025	1 AED = 0.1026 BHD	1 BHD = 9.745 AED
28 gen 2025	1 AED = 0.1026 BHD	1 BHD = 9.7436 AED
29 gen 2025	1 AED = 0.1026 BHD	1 BHD = 9.7453 AED
30 gen 2025	1 AED = 0.1026 BHD	1 BHD = 9.7441 AED
31 gen 2025	1 AED = 0.1026 BHD	1 BHD = 9.7454 AED

Feb 2025

Data	AED-BHD	BHD-AED
01 feb 2025	1 AED = 0.1026 BHD	1 BHD = 9.7429 AED
02 feb 2025	1 AED = 0.1028 BHD	1 BHD = 9.7295 AED
03 feb 2025	1 AED = 0.1026 BHD	1 BHD = 9.7454 AED
04 feb 2025	1 AED = 0.1026 BHD	1 BHD = 9.7434 AED
05 feb 2025	1 AED = 0.1026 BHD	1 BHD = 9.7483 AED
06 feb 2025	1 AED = 0.1026 BHD	1 BHD = 9.7466 AED
07 feb 2025	1 AED = 0.1026 BHD	1 BHD = 9.7457 AED
08 feb 2025	1 AED = 0.1025 BHD	1 BHD = 9.7515 AED
09 feb 2025	1 AED = 0.1031 BHD	1 BHD = 9.6992 AED
10 feb 2025	1 AED = 0.1026 BHD	1 BHD = 9.7456 AED
11 feb 2025	1 AED = 0.1026 BHD	1 BHD = 9.7436 AED
12 feb 2025	1 AED = 0.1026 BHD	1 BHD = 9.746 AED
13 feb 2025	1 AED = 0.1026 BHD	1 BHD = 9.7459 AED
14 feb 2025	1 AED = 0.1026 BHD	1 BHD = 9.7464 AED
15 feb 2025	1 AED = 0.1025 BHD	1 BHD = 9.7525 AED
16 feb 2025	1 AED = 0.1025 BHD	1 BHD = 9.7525 AED
17 feb 2025	1 AED = 0.1026 BHD	1 BHD = 9.7455 AED
18 feb 2025	1 AED = 0.1026 BHD	1 BHD = 9.7457 AED
19 feb 2025	1 AED = 0.1026 BHD	1 BHD = 9.7467 AED
20 feb 2025	1 AED = 0.1026 BHD	1 BHD = 9.7471 AED
21 feb 2025	1 AED = 0.1026 BHD	1 BHD = 9.7469 AED
22 feb 2025	1 AED = 0.1027 BHD	1 BHD = 9.7391 AED
23 feb 2025	1 AED = 0.1027 BHD	1 BHD = 9.7391 AED
24 feb 2025	1 AED = 0.1026 BHD	1 BHD = 9.7465 AED
25 feb 2025	1 AED = 0.1026 BHD	1 BHD = 9.745 AED
26 feb 2025	1 AED = 0.1026 BHD	1 BHD = 9.7468 AED
27 feb 2025	1 AED = 0.1026 BHD	1 BHD = 9.7449 AED
28 feb 2025	1 AED = 0.1026 BHD	1 BHD = 9.7465 AED

Mar 2025

Data	AED-BHD	BHD-AED
01 mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.745 AED
02 mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.7496 AED
03 mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.7435 AED
04 mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.7444 AED
05 mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.7429 AED
06 mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.744 AED
07 mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.744 AED
08 mar 2025	1 AED = 0.1028 BHD	1 BHD = 9.7309 AED
09 mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.7428 AED
10 mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.7446 AED
11 mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.7428 AED
12 mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.7432 AED
13 mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.7439 AED
14 mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.7433 AED
15 mar 2025	1 AED = 0.1024 BHD	1 BHD = 9.7651 AED
16 mar 2025	1 AED = 0.1024 BHD	1 BHD = 9.7651 AED
17 mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.746 AED
18 mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.743 AED
19 mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.7436 AED
20 mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.7442 AED
21 mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.7459 AED
22 mar 2025	1 AED = 0.102 BHD	1 BHD = 9.8021 AED
23 mar 2025	1 AED = 0.102 BHD	1 BHD = 9.8021 AED
24 mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.7458 AED
25 mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.7435 AED
26 mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.7462 AED
27 mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.7429 AED
28 mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.7433 AED
29 mar 2025	1 AED = 0.1015 BHD	1 BHD = 9.8474 AED
30 mar 2025	1 AED = 0.1015 BHD	1 BHD = 9.8474 AED
31 mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.7433 AED

Apr 2025

Data	AED-BHD	BHD-AED
01 apr 2025	1 AED = 0.1026 BHD	1 BHD = 9.7454 AED
02 apr 2025	1 AED = 0.1026 BHD	1 BHD = 9.7447 AED
03 apr 2025	1 AED = 0.1026 BHD	1 BHD = 9.7432 AED
04 apr 2025	1 AED = 0.1026 BHD	1 BHD = 9.7455 AED
05 apr 2025	1 AED = 0.1025 BHD	1 BHD = 9.7519 AED
06 apr 2025	1 AED = 0.1025 BHD	1 BHD = 9.7519 AED
07 apr 2025	1 AED = 0.1026 BHD	1 BHD = 9.7491 AED
08 apr 2025	1 AED = 0.1026 BHD	1 BHD = 9.7455 AED
09 apr 2025	1 AED = 0.1026 BHD	1 BHD = 9.7438 AED
10 apr 2025	1 AED = 0.1026 BHD	1 BHD = 9.7443 AED
11 apr 2025	1 AED = 0.1026 BHD	1 BHD = 9.7446 AED
12 apr 2025	1 AED = 0.1025 BHD	1 BHD = 9.754 AED
13 apr 2025	1 AED = 0.1025 BHD	1 BHD = 9.754 AED
14 apr 2025	1 AED = 0.1026 BHD	1 BHD = 9.7455 AED
15 apr 2025	1 AED = 0.1026 BHD	1 BHD = 9.7447 AED
16 apr 2025	1 AED = 0.1026 BHD	1 BHD = 9.7446 AED
17 apr 2025	1 AED = 0.1026 BHD	1 BHD = 9.7459 AED
18 apr 2025	1 AED = 0.1026 BHD	1 BHD = 9.7452 AED
19 apr 2025	1 AED = 0.1026 BHD	1 BHD = 9.7454 AED
20 apr 2025	1 AED = 0.1026 BHD	1 BHD = 9.7454 AED
21 apr 2025	1 AED = 0.1026 BHD	1 BHD = 9.7453 AED
22 apr 2025	1 AED = 0.1026 BHD	1 BHD = 9.745 AED
23 apr 2025	1 AED = 0.1026 BHD	1 BHD = 9.746 AED
24 apr 2025	1 AED = 0.1026 BHD	1 BHD = 9.7469 AED
25 apr 2025	1 AED = 0.1026 BHD	1 BHD = 9.7452 AED
26 apr 2025	1 AED = 0.1026 BHD	1 BHD = 9.7458 AED
27 apr 2025	1 AED = 0.1026 BHD	1 BHD = 9.7458 AED
28 apr 2025	1 AED = 0.1026 BHD	1 BHD = 9.7476 AED
29 apr 2025	1 AED = 0.1026 BHD	1 BHD = 9.746 AED
30 apr 2025	1 AED = 0.1026 BHD	1 BHD = 9.7452 AED

May 2025

Data	AED-BHD	BHD-AED
01 mag 2025	1 AED = 0.1029 BHD	1 BHD = 9.7144 AED
02 mag 2025	1 AED = 0.1026 BHD	1 BHD = 9.7434 AED
03 mag 2025	1 AED = 0.1029 BHD	1 BHD = 9.7195 AED
04 mag 2025	1 AED = 0.1029 BHD	1 BHD = 9.7195 AED
05 mag 2025	1 AED = 0.1026 BHD	1 BHD = 9.7429 AED
06 mag 2025	1 AED = 0.1026 BHD	1 BHD = 9.7438 AED
07 mag 2025	1 AED = 0.1026 BHD	1 BHD = 9.7431 AED
08 mag 2025	1 AED = 0.1026 BHD	1 BHD = 9.7428 AED
09 mag 2025	1 AED = 0.1026 BHD	1 BHD = 9.7448 AED
10 mag 2025	1 AED = 0.1026 BHD	1 BHD = 9.744 AED
11 mag 2025	1 AED = 0.1026 BHD	1 BHD = 9.7496 AED
12 mag 2025	1 AED = 0.1026 BHD	1 BHD = 9.7448 AED
13 mag 2025	1 AED = 0.1026 BHD	1 BHD = 9.7455 AED
14 mag 2025	1 AED = 0.1026 BHD	1 BHD = 9.7457 AED
15 mag 2025	1 AED = 0.1026 BHD	1 BHD = 9.7442 AED
16 mag 2025	1 AED = 0.1026 BHD	1 BHD = 9.7444 AED
17 mag 2025	1 AED = 0.103 BHD	1 BHD = 9.712 AED
18 mag 2025	1 AED = 0.103 BHD	1 BHD = 9.712 AED
19 mag 2025	1 AED = 0.1026 BHD	1 BHD = 9.7433 AED
20 mag 2025	1 AED = 0.1026 BHD	1 BHD = 9.7429 AED
21 mag 2025	1 AED = 0.1026 BHD	1 BHD = 9.7425 AED
22 mag 2025	1 AED = 0.1027 BHD	1 BHD = 9.7414 AED
23 mag 2025	1 AED = 0.1027 BHD	1 BHD = 9.7417 AED
24 mag 2025	1 AED = 0.1026 BHD	1 BHD = 9.7449 AED
25 mag 2025	1 AED = 0.1026 BHD	1 BHD = 9.7449 AED
26 mag 2025	1 AED = 0.1026 BHD	1 BHD = 9.7431 AED
27 mag 2025	1 AED = 0.1026 BHD	1 BHD = 9.7425 AED
28 mag 2025	1 AED = 0.1026 BHD	1 BHD = 9.7436 AED
29 mag 2025	1 AED = 0.1027 BHD	1 BHD = 9.7414 AED
30 mag 2025	1 AED = 0.1026 BHD	1 BHD = 9.7432 AED
31 mag 2025	1 AED = 0.1022 BHD	1 BHD = 9.7878 AED

Jun 2025

Data	AED-BHD	BHD-AED
01 giu 2025	1 AED = 0.1022 BHD	1 BHD = 9.7866 AED
02 giu 2025	1 AED = 0.1026 BHD	1 BHD = 9.7427 AED
03 giu 2025	1 AED = 0.1026 BHD	1 BHD = 9.7441 AED
04 giu 2025	1 AED = 0.1027 BHD	1 BHD = 9.7413 AED
05 giu 2025	1 AED = 0.1027 BHD	1 BHD = 9.7411 AED
06 giu 2025	1 AED = 0.1026 BHD	1 BHD = 9.7432 AED
07 giu 2025	1 AED = 0.1028 BHD	1 BHD = 9.7236 AED
08 giu 2025	1 AED = 0.1028 BHD	1 BHD = 9.7236 AED
09 giu 2025	1 AED = 0.1026 BHD	1 BHD = 9.7426 AED
10 giu 2025	1 AED = 0.1027 BHD	1 BHD = 9.7406 AED
11 giu 2025	1 AED = 0.1027 BHD	1 BHD = 9.7386 AED
12 giu 2025	1 AED = 0.1027 BHD	1 BHD = 9.7374 AED
13 giu 2025	1 AED = 0.1028 BHD	1 BHD = 9.7316 AED
14 giu 2025	1 AED = 0.1023 BHD	1 BHD = 9.7783 AED

Informazioni sui tassi di cambio tra AED-BHD e BHD-AED

La valuta Dirham Degli Emirati (AED) è la valuta usata in Emirati Arabi Uniti. La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Emirati Arabi Uniti e Bahrain, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie