> Tassi di cambio tra AED-BIF e BIF-AED - 2025

Tassi di cambio tra AED-BIF e BIF-AED - 2025

Tassi di cambio tra AED-BIF e BIF-AED

Consulta qui di seguito i tassi di cambio per AED-BIF e BIF-AED per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AED = 807,2719 BIF

1 BIF = 0,0012 AED

1A 2A 3A

AED rispetto a BIFBIF rispetto a AED

Jan 2025

Data	AED-BIF	BIF-AED
01 gen 2025	1 AED = 804.606 BIF	1 BIF = 0.0012 AED
02 gen 2025	1 AED = 805.2279 BIF	1 BIF = 0.0012 AED
03 gen 2025	1 AED = 805.4091 BIF	1 BIF = 0.0012 AED
04 gen 2025	1 AED = 803.8941 BIF	1 BIF = 0.0012 AED
05 gen 2025	1 AED = 803.8941 BIF	1 BIF = 0.0012 AED
06 gen 2025	1 AED = 806.0077 BIF	1 BIF = 0.0012 AED
07 gen 2025	1 AED = 805.6397 BIF	1 BIF = 0.0012 AED
08 gen 2025	1 AED = 806.141 BIF	1 BIF = 0.0012 AED
09 gen 2025	1 AED = 805.265 BIF	1 BIF = 0.0012 AED
10 gen 2025	1 AED = 805.3454 BIF	1 BIF = 0.0012 AED
11 gen 2025	1 AED = 808.9179 BIF	1 BIF = 0.0012 AED
12 gen 2025	1 AED = 808.9179 BIF	1 BIF = 0.0012 AED
13 gen 2025	1 AED = 805.7144 BIF	1 BIF = 0.0012 AED
14 gen 2025	1 AED = 806.3753 BIF	1 BIF = 0.0012 AED
15 gen 2025	1 AED = 805.336 BIF	1 BIF = 0.0012 AED
16 gen 2025	1 AED = 806.0144 BIF	1 BIF = 0.0012 AED
17 gen 2025	1 AED = 805.7561 BIF	1 BIF = 0.0012 AED
18 gen 2025	1 AED = 805.4945 BIF	1 BIF = 0.0012 AED
19 gen 2025	1 AED = 805.4945 BIF	1 BIF = 0.0012 AED
20 gen 2025	1 AED = 806.6249 BIF	1 BIF = 0.0012 AED
21 gen 2025	1 AED = 805.6256 BIF	1 BIF = 0.0012 AED
22 gen 2025	1 AED = 801.2006 BIF	1 BIF = 0.0012 AED
23 gen 2025	1 AED = 806.0778 BIF	1 BIF = 0.0012 AED
24 gen 2025	1 AED = 805.949 BIF	1 BIF = 0.0012 AED
25 gen 2025	1 AED = 804.1798 BIF	1 BIF = 0.0012 AED
26 gen 2025	1 AED = 804.1798 BIF	1 BIF = 0.0012 AED
27 gen 2025	1 AED = 805.7987 BIF	1 BIF = 0.0012 AED
28 gen 2025	1 AED = 806.4311 BIF	1 BIF = 0.0012 AED
29 gen 2025	1 AED = 806.3467 BIF	1 BIF = 0.0012 AED
30 gen 2025	1 AED = 805.3221 BIF	1 BIF = 0.0012 AED
31 gen 2025	1 AED = 805.6144 BIF	1 BIF = 0.0012 AED

Feb 2025

Data	AED-BIF	BIF-AED
01 feb 2025	1 AED = 805.6133 BIF	1 BIF = 0.0012 AED
02 feb 2025	1 AED = 806.9225 BIF	1 BIF = 0.0012 AED
03 feb 2025	1 AED = 805.568 BIF	1 BIF = 0.0012 AED
04 feb 2025	1 AED = 805.8341 BIF	1 BIF = 0.0012 AED
05 feb 2025	1 AED = 806.1721 BIF	1 BIF = 0.0012 AED
06 feb 2025	1 AED = 806.1487 BIF	1 BIF = 0.0012 AED
07 feb 2025	1 AED = 806.5928 BIF	1 BIF = 0.0012 AED
08 feb 2025	1 AED = 809.6627 BIF	1 BIF = 0.0012 AED
09 feb 2025	1 AED = 809.6627 BIF	1 BIF = 0.0012 AED
10 feb 2025	1 AED = 806.7301 BIF	1 BIF = 0.0012 AED
11 feb 2025	1 AED = 805.8388 BIF	1 BIF = 0.0012 AED
12 feb 2025	1 AED = 806.1894 BIF	1 BIF = 0.0012 AED
13 feb 2025	1 AED = 804.1936 BIF	1 BIF = 0.0012 AED
14 feb 2025	1 AED = 806.503 BIF	1 BIF = 0.0012 AED
15 feb 2025	1 AED = 803.8085 BIF	1 BIF = 0.0012 AED
16 feb 2025	1 AED = 803.8085 BIF	1 BIF = 0.0012 AED
17 feb 2025	1 AED = 806.1945 BIF	1 BIF = 0.0012 AED
18 feb 2025	1 AED = 806.7808 BIF	1 BIF = 0.0012 AED
19 feb 2025	1 AED = 805.87 BIF	1 BIF = 0.0012 AED
20 feb 2025	1 AED = 806.0888 BIF	1 BIF = 0.0012 AED
21 feb 2025	1 AED = 806.7018 BIF	1 BIF = 0.0012 AED
22 feb 2025	1 AED = 806.5772 BIF	1 BIF = 0.0012 AED
23 feb 2025	1 AED = 806.5772 BIF	1 BIF = 0.0012 AED
24 feb 2025	1 AED = 806.1602 BIF	1 BIF = 0.0012 AED
25 feb 2025	1 AED = 805.7693 BIF	1 BIF = 0.0012 AED
26 feb 2025	1 AED = 806.6679 BIF	1 BIF = 0.0012 AED
27 feb 2025	1 AED = 806.2208 BIF	1 BIF = 0.0012 AED
28 feb 2025	1 AED = 806.0639 BIF	1 BIF = 0.0012 AED

Mar 2025

Data	AED-BIF	BIF-AED
01 mar 2025	1 AED = 808.0847 BIF	1 BIF = 0.0012 AED
02 mar 2025	1 AED = 807.9833 BIF	1 BIF = 0.0012 AED
03 mar 2025	1 AED = 805.4504 BIF	1 BIF = 0.0012 AED
04 mar 2025	1 AED = 806.524 BIF	1 BIF = 0.0012 AED
05 mar 2025	1 AED = 805.3358 BIF	1 BIF = 0.0012 AED
06 mar 2025	1 AED = 806.6523 BIF	1 BIF = 0.0012 AED
07 mar 2025	1 AED = 807.0438 BIF	1 BIF = 0.0012 AED
08 mar 2025	1 AED = 807.603 BIF	1 BIF = 0.0012 AED
09 mar 2025	1 AED = 807.603 BIF	1 BIF = 0.0012 AED
10 mar 2025	1 AED = 806.9901 BIF	1 BIF = 0.0012 AED
11 mar 2025	1 AED = 806.5744 BIF	1 BIF = 0.0012 AED
12 mar 2025	1 AED = 807.3381 BIF	1 BIF = 0.0012 AED
13 mar 2025	1 AED = 806.688 BIF	1 BIF = 0.0012 AED
14 mar 2025	1 AED = 806.2568 BIF	1 BIF = 0.0012 AED
15 mar 2025	1 AED = 804.8838 BIF	1 BIF = 0.0012 AED
16 mar 2025	1 AED = 804.8838 BIF	1 BIF = 0.0012 AED
17 mar 2025	1 AED = 807.0993 BIF	1 BIF = 0.0012 AED
18 mar 2025	1 AED = 806.7235 BIF	1 BIF = 0.0012 AED
19 mar 2025	1 AED = 806.5533 BIF	1 BIF = 0.0012 AED
20 mar 2025	1 AED = 806.7174 BIF	1 BIF = 0.0012 AED
21 mar 2025	1 AED = 806.8029 BIF	1 BIF = 0.0012 AED
22 mar 2025	1 AED = 804.9106 BIF	1 BIF = 0.0012 AED
23 mar 2025	1 AED = 804.9106 BIF	1 BIF = 0.0012 AED
24 mar 2025	1 AED = 807.5279 BIF	1 BIF = 0.0012 AED
25 mar 2025	1 AED = 806.6376 BIF	1 BIF = 0.0012 AED
26 mar 2025	1 AED = 807.4443 BIF	1 BIF = 0.0012 AED
27 mar 2025	1 AED = 806.5269 BIF	1 BIF = 0.0012 AED
28 mar 2025	1 AED = 806.9298 BIF	1 BIF = 0.0012 AED
29 mar 2025	1 AED = 798.3948 BIF	1 BIF = 0.0013 AED
30 mar 2025	1 AED = 798.3948 BIF	1 BIF = 0.0013 AED
31 mar 2025	1 AED = 809.1206 BIF	1 BIF = 0.0012 AED

Apr 2025

Data	AED-BIF	BIF-AED
01 apr 2025	1 AED = 809.5584 BIF	1 BIF = 0.0012 AED
02 apr 2025	1 AED = 808.9393 BIF	1 BIF = 0.0012 AED
03 apr 2025	1 AED = 808.9812 BIF	1 BIF = 0.0012 AED
04 apr 2025	1 AED = 807.3323 BIF	1 BIF = 0.0012 AED
05 apr 2025	1 AED = 814.2162 BIF	1 BIF = 0.0012 AED
06 apr 2025	1 AED = 814.2162 BIF	1 BIF = 0.0012 AED
07 apr 2025	1 AED = 809.5832 BIF	1 BIF = 0.0012 AED
08 apr 2025	1 AED = 808.4061 BIF	1 BIF = 0.0012 AED
09 apr 2025	1 AED = 808.7037 BIF	1 BIF = 0.0012 AED
10 apr 2025	1 AED = 809.6801 BIF	1 BIF = 0.0012 AED
11 apr 2025	1 AED = 809.5264 BIF	1 BIF = 0.0012 AED
12 apr 2025	1 AED = 807.691 BIF	1 BIF = 0.0012 AED
13 apr 2025	1 AED = 807.691 BIF	1 BIF = 0.0012 AED
14 apr 2025	1 AED = 809.3882 BIF	1 BIF = 0.0012 AED
15 apr 2025	1 AED = 810.1526 BIF	1 BIF = 0.0012 AED
16 apr 2025	1 AED = 808.9124 BIF	1 BIF = 0.0012 AED
17 apr 2025	1 AED = 809.0372 BIF	1 BIF = 0.0012 AED
18 apr 2025	1 AED = 797.717 BIF	1 BIF = 0.0013 AED
19 apr 2025	1 AED = 797.704 BIF	1 BIF = 0.0013 AED
20 apr 2025	1 AED = 797.704 BIF	1 BIF = 0.0013 AED
21 apr 2025	1 AED = 797.7074 BIF	1 BIF = 0.0013 AED
22 apr 2025	1 AED = 809.5048 BIF	1 BIF = 0.0012 AED
23 apr 2025	1 AED = 809.474 BIF	1 BIF = 0.0012 AED
24 apr 2025	1 AED = 809.0753 BIF	1 BIF = 0.0012 AED
25 apr 2025	1 AED = 809.6798 BIF	1 BIF = 0.0012 AED
26 apr 2025	1 AED = 798.2485 BIF	1 BIF = 0.0013 AED
27 apr 2025	1 AED = 798.2486 BIF	1 BIF = 0.0013 AED
28 apr 2025	1 AED = 809.9048 BIF	1 BIF = 0.0012 AED
29 apr 2025	1 AED = 809.4847 BIF	1 BIF = 0.0012 AED
30 apr 2025	1 AED = 809.5695 BIF	1 BIF = 0.0012 AED

May 2025

Data	AED-BIF	BIF-AED
01 mag 2025	1 AED = 812.2186 BIF	1 BIF = 0.0012 AED
02 mag 2025	1 AED = 810.023 BIF	1 BIF = 0.0012 AED
03 mag 2025	1 AED = 811.7404 BIF	1 BIF = 0.0012 AED
04 mag 2025	1 AED = 811.7404 BIF	1 BIF = 0.0012 AED
05 mag 2025	1 AED = 809.0934 BIF	1 BIF = 0.0012 AED
06 mag 2025	1 AED = 809.7247 BIF	1 BIF = 0.0012 AED
07 mag 2025	1 AED = 809.904 BIF	1 BIF = 0.0012 AED
08 mag 2025	1 AED = 809.1222 BIF	1 BIF = 0.0012 AED
09 mag 2025	1 AED = 809.6349 BIF	1 BIF = 0.0012 AED
10 mag 2025	1 AED = 798.3847 BIF	1 BIF = 0.0013 AED
11 mag 2025	1 AED = 809.3232 BIF	1 BIF = 0.0012 AED
12 mag 2025	1 AED = 808.4971 BIF	1 BIF = 0.0012 AED
13 mag 2025	1 AED = 809.6843 BIF	1 BIF = 0.0012 AED
14 mag 2025	1 AED = 811.0666 BIF	1 BIF = 0.0012 AED
15 mag 2025	1 AED = 810.6646 BIF	1 BIF = 0.0012 AED
16 mag 2025	1 AED = 809.7689 BIF	1 BIF = 0.0012 AED
17 mag 2025	1 AED = 812.75 BIF	1 BIF = 0.0012 AED
18 mag 2025	1 AED = 812.75 BIF	1 BIF = 0.0012 AED
19 mag 2025	1 AED = 810.272 BIF	1 BIF = 0.0012 AED
20 mag 2025	1 AED = 809.8014 BIF	1 BIF = 0.0012 AED
21 mag 2025	1 AED = 809.9111 BIF	1 BIF = 0.0012 AED
22 mag 2025	1 AED = 809.2732 BIF	1 BIF = 0.0012 AED
23 mag 2025	1 AED = 810.5698 BIF	1 BIF = 0.0012 AED
24 mag 2025	1 AED = 808.9188 BIF	1 BIF = 0.0012 AED
25 mag 2025	1 AED = 808.9188 BIF	1 BIF = 0.0012 AED
26 mag 2025	1 AED = 810.4279 BIF	1 BIF = 0.0012 AED
27 mag 2025	1 AED = 810.2591 BIF	1 BIF = 0.0012 AED
28 mag 2025	1 AED = 810.6435 BIF	1 BIF = 0.0012 AED
29 mag 2025	1 AED = 810.732 BIF	1 BIF = 0.0012 AED
30 mag 2025	1 AED = 809.9416 BIF	1 BIF = 0.0012 AED
31 mag 2025	1 AED = 809.9437 BIF	1 BIF = 0.0012 AED

Jun 2025

Data	AED-BIF	BIF-AED
01 giu 2025	1 AED = 808.9521 BIF	1 BIF = 0.0012 AED
02 giu 2025	1 AED = 809.9095 BIF	1 BIF = 0.0012 AED
03 giu 2025	1 AED = 810.8485 BIF	1 BIF = 0.0012 AED
04 giu 2025	1 AED = 810.1516 BIF	1 BIF = 0.0012 AED
05 giu 2025	1 AED = 810.6243 BIF	1 BIF = 0.0012 AED
06 giu 2025	1 AED = 810.5821 BIF	1 BIF = 0.0012 AED
07 giu 2025	1 AED = 811.9983 BIF	1 BIF = 0.0012 AED
08 giu 2025	1 AED = 811.9983 BIF	1 BIF = 0.0012 AED
09 giu 2025	1 AED = 810.5526 BIF	1 BIF = 0.0012 AED
10 giu 2025	1 AED = 810.1417 BIF	1 BIF = 0.0012 AED
11 giu 2025	1 AED = 810.9228 BIF	1 BIF = 0.0012 AED
12 giu 2025	1 AED = 810.5715 BIF	1 BIF = 0.0012 AED
13 giu 2025	1 AED = 811.4539 BIF	1 BIF = 0.0012 AED
14 giu 2025	1 AED = 801.11 BIF	1 BIF = 0.0012 AED

Informazioni sui tassi di cambio tra AED-BIF e BIF-AED

La valuta Dirham Degli Emirati (AED) è la valuta usata in Emirati Arabi Uniti. La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Emirati Arabi Uniti e Burundi, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie