currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AED-BIF e BIF-AED - 2025

Tassi di cambio tra AED-BIF e BIF-AED - 2025

Tassi di cambio tra AED-BIF e BIF-AED

Consulta qui di seguito i tassi di cambio per AED-BIF e BIF-AED per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AED = 806,246 BIF
1 BIF = 0,0012 AED
1A 2A 3A
AED rispetto a BIFBIF rispetto a AED
796,3561 Data: 4/10 808,7037 Data: 4/9 808,4061 Data: 4/8 809,5832 Data: 4/7 814,2162 Data: 4/6 814,2162 Data: 4/5 807,3323 Data: 4/4 808,9812 Data: 4/3 808,9393 Data: 4/2 809,5584 Data: 4/1 809,1206 Data: 3/31 798,3948 Data: 3/30 798,3948 Data: 3/29 806,9298 Data: 3/28 806,5269 Data: 3/27 807,4443 Data: 3/26 806,6376 Data: 3/25 807,5279 Data: 3/24 804,9106 Data: 3/23 804,9106 Data: 3/22 806,8029 Data: 3/21 806,7174 Data: 3/20 806,5533 Data: 3/19 806,7235 Data: 3/18 807,0993 Data: 3/17 804,8838 Data: 3/16 804,8838 Data: 3/15 806,2568 Data: 3/14 806,6880 Data: 3/13 807,3381 Data: 3/12 806,5744 Data: 3/11 806,9901 Data: 3/10 807,6030 Data: 3/9 807,6030 Data: 3/8 807,0438 Data: 3/7 806,6523 Data: 3/6 805,3358 Data: 3/5 806,5240 Data: 3/4 805,4504 Data: 3/3 807,9833 Data: 3/2 808,0847 Data: 3/1 806,0639 Data: 2/28 806,2208 Data: 2/27 806,6679 Data: 2/26 805,7693 Data: 2/25 806,1602 Data: 2/24 806,5772 Data: 2/23 806,5772 Data: 2/22 806,7018 Data: 2/21 806,0888 Data: 2/20 805,8700 Data: 2/19 806,7808 Data: 2/18 806,1945 Data: 2/17 803,8085 Data: 2/16 803,8085 Data: 2/15 806,5030 Data: 2/14 804,1936 Data: 2/13 806,1894 Data: 2/12 805,8388 Data: 2/11 806,7301 Data: 2/10 809,6627 Data: 2/9 809,6627 Data: 2/8 806,5928 Data: 2/7 806,1487 Data: 2/6 806,1721 Data: 2/5 805,8341 Data: 2/4 805,5680 Data: 2/3 806,9225 Data: 2/2 805,6133 Data: 2/1 805,6144 Data: 1/31 805,3221 Data: 1/30 806,3467 Data: 1/29 806,4311 Data: 1/28 805,7987 Data: 1/27 804,1798 Data: 1/26 804,1798 Data: 1/25 805,9490 Data: 1/24 806,0778 Data: 1/23 801,2006 Data: 1/22 805,6256 Data: 1/21 806,6249 Data: 1/20 805,4945 Data: 1/19 805,4945 Data: 1/18 805,7561 Data: 1/17 806,0144 Data: 1/16 805,3360 Data: 1/15 806,3753 Data: 1/14 805,7144 Data: 1/13 808,9179 Data: 1/12 808,9179 Data: 1/11 805,3454 Data: 1/10 805,2650 Data: 1/9 806,1410 Data: 1/8 805,6397 Data: 1/7 806,0077 Data: 1/6 803,8941 Data: 1/5 803,8941 Data: 1/4 805,4091 Data: 1/3 805,2279 Data: 1/2 804,6060 Data: 1/1 796,3561 Data: 4/10 808,7037 Data: 4/9 808,4061 Data: 4/8 809,5832 Data: 4/7 814,2162 Data: 4/6 814,2162 Data: 4/5 807,3323 Data: 4/4 808,9812 Data: 4/3 808,9393 Data: 4/2 809,5584 Data: 4/1 809,1206 Data: 3/31 798,3948 Data: 3/30 798,3948 Data: 3/29 806,9298 Data: 3/28 806,5269 Data: 3/27 807,4443 Data: 3/26 806,6376 Data: 3/25 807,5279 Data: 3/24 804,9106 Data: 3/23 804,9106 Data: 3/22 806,8029 Data: 3/21 806,7174 Data: 3/20 806,5533 Data: 3/19 806,7235 Data: 3/18 807,0993 Data: 3/17 804,8838 Data: 3/16 804,8838 Data: 3/15 806,2568 Data: 3/14 806,6880 Data: 3/13 807,3381 Data: 3/12 806,5744 Data: 3/11 806,9901 Data: 3/10 807,6030 Data: 3/9 807,6030 Data: 3/8 807,0438 Data: 3/7 806,6523 Data: 3/6 805,3358 Data: 3/5 806,5240 Data: 3/4 805,4504 Data: 3/3 807,9833 Data: 3/2 808,0847 Data: 3/1 806,0639 Data: 2/28 806,2208 Data: 2/27 806,6679 Data: 2/26 805,7693 Data: 2/25 806,1602 Data: 2/24 806,5772 Data: 2/23 806,5772 Data: 2/22 806,7018 Data: 2/21 806,0888 Data: 2/20 805,8700 Data: 2/19 806,7808 Data: 2/18 806,1945 Data: 2/17 803,8085 Data: 2/16 803,8085 Data: 2/15 806,5030 Data: 2/14 804,1936 Data: 2/13 806,1894 Data: 2/12 805,8388 Data: 2/11 806,7301 Data: 2/10 809,6627 Data: 2/9 809,6627 Data: 2/8 806,5928 Data: 2/7 806,1487 Data: 2/6 806,1721 Data: 2/5 805,8341 Data: 2/4 805,5680 Data: 2/3 806,9225 Data: 2/2 805,6133 Data: 2/1 805,6144 Data: 1/31 805,3221 Data: 1/30 806,3467 Data: 1/29 806,4311 Data: 1/28 805,7987 Data: 1/27 804,1798 Data: 1/26 804,1798 Data: 1/25 805,9490 Data: 1/24 806,0778 Data: 1/23 801,2006 Data: 1/22 805,6256 Data: 1/21 806,6249 Data: 1/20 805,4945 Data: 1/19 805,4945 Data: 1/18 805,7561 Data: 1/17 806,0144 Data: 1/16 805,3360 Data: 1/15 806,3753 Data: 1/14 805,7144 Data: 1/13 808,9179 Data: 1/12 808,9179 Data: 1/11 805,3454 Data: 1/10 805,2650 Data: 1/9 806,1410 Data: 1/8 805,6397 Data: 1/7 806,0077 Data: 1/6 803,8941 Data: 1/5 803,8941 Data: 1/4 805,4091 Data: 1/3 805,2279 Data: 1/2 804,6060 Data: 1/1

Jan 2025

DataAED-BIFBIF-AED
01 gen 2025 1 AED = 804.606 BIF 1 BIF = 0.0012 AED
02 gen 2025 1 AED = 805.2279 BIF 1 BIF = 0.0012 AED
03 gen 2025 1 AED = 805.4091 BIF 1 BIF = 0.0012 AED
04 gen 2025 1 AED = 803.8941 BIF 1 BIF = 0.0012 AED
05 gen 2025 1 AED = 803.8941 BIF 1 BIF = 0.0012 AED
06 gen 2025 1 AED = 806.0077 BIF 1 BIF = 0.0012 AED
07 gen 2025 1 AED = 805.6397 BIF 1 BIF = 0.0012 AED
08 gen 2025 1 AED = 806.141 BIF 1 BIF = 0.0012 AED
09 gen 2025 1 AED = 805.265 BIF 1 BIF = 0.0012 AED
10 gen 2025 1 AED = 805.3454 BIF 1 BIF = 0.0012 AED
11 gen 2025 1 AED = 808.9179 BIF 1 BIF = 0.0012 AED
12 gen 2025 1 AED = 808.9179 BIF 1 BIF = 0.0012 AED
13 gen 2025 1 AED = 805.7144 BIF 1 BIF = 0.0012 AED
14 gen 2025 1 AED = 806.3753 BIF 1 BIF = 0.0012 AED
15 gen 2025 1 AED = 805.336 BIF 1 BIF = 0.0012 AED
16 gen 2025 1 AED = 806.0144 BIF 1 BIF = 0.0012 AED
17 gen 2025 1 AED = 805.7561 BIF 1 BIF = 0.0012 AED
18 gen 2025 1 AED = 805.4945 BIF 1 BIF = 0.0012 AED
19 gen 2025 1 AED = 805.4945 BIF 1 BIF = 0.0012 AED
20 gen 2025 1 AED = 806.6249 BIF 1 BIF = 0.0012 AED
21 gen 2025 1 AED = 805.6256 BIF 1 BIF = 0.0012 AED
22 gen 2025 1 AED = 801.2006 BIF 1 BIF = 0.0012 AED
23 gen 2025 1 AED = 806.0778 BIF 1 BIF = 0.0012 AED
24 gen 2025 1 AED = 805.949 BIF 1 BIF = 0.0012 AED
25 gen 2025 1 AED = 804.1798 BIF 1 BIF = 0.0012 AED
26 gen 2025 1 AED = 804.1798 BIF 1 BIF = 0.0012 AED
27 gen 2025 1 AED = 805.7987 BIF 1 BIF = 0.0012 AED
28 gen 2025 1 AED = 806.4311 BIF 1 BIF = 0.0012 AED
29 gen 2025 1 AED = 806.3467 BIF 1 BIF = 0.0012 AED
30 gen 2025 1 AED = 805.3221 BIF 1 BIF = 0.0012 AED
31 gen 2025 1 AED = 805.6144 BIF 1 BIF = 0.0012 AED

Feb 2025

DataAED-BIFBIF-AED
01 feb 2025 1 AED = 805.6133 BIF 1 BIF = 0.0012 AED
02 feb 2025 1 AED = 806.9225 BIF 1 BIF = 0.0012 AED
03 feb 2025 1 AED = 805.568 BIF 1 BIF = 0.0012 AED
04 feb 2025 1 AED = 805.8341 BIF 1 BIF = 0.0012 AED
05 feb 2025 1 AED = 806.1721 BIF 1 BIF = 0.0012 AED
06 feb 2025 1 AED = 806.1487 BIF 1 BIF = 0.0012 AED
07 feb 2025 1 AED = 806.5928 BIF 1 BIF = 0.0012 AED
08 feb 2025 1 AED = 809.6627 BIF 1 BIF = 0.0012 AED
09 feb 2025 1 AED = 809.6627 BIF 1 BIF = 0.0012 AED
10 feb 2025 1 AED = 806.7301 BIF 1 BIF = 0.0012 AED
11 feb 2025 1 AED = 805.8388 BIF 1 BIF = 0.0012 AED
12 feb 2025 1 AED = 806.1894 BIF 1 BIF = 0.0012 AED
13 feb 2025 1 AED = 804.1936 BIF 1 BIF = 0.0012 AED
14 feb 2025 1 AED = 806.503 BIF 1 BIF = 0.0012 AED
15 feb 2025 1 AED = 803.8085 BIF 1 BIF = 0.0012 AED
16 feb 2025 1 AED = 803.8085 BIF 1 BIF = 0.0012 AED
17 feb 2025 1 AED = 806.1945 BIF 1 BIF = 0.0012 AED
18 feb 2025 1 AED = 806.7808 BIF 1 BIF = 0.0012 AED
19 feb 2025 1 AED = 805.87 BIF 1 BIF = 0.0012 AED
20 feb 2025 1 AED = 806.0888 BIF 1 BIF = 0.0012 AED
21 feb 2025 1 AED = 806.7018 BIF 1 BIF = 0.0012 AED
22 feb 2025 1 AED = 806.5772 BIF 1 BIF = 0.0012 AED
23 feb 2025 1 AED = 806.5772 BIF 1 BIF = 0.0012 AED
24 feb 2025 1 AED = 806.1602 BIF 1 BIF = 0.0012 AED
25 feb 2025 1 AED = 805.7693 BIF 1 BIF = 0.0012 AED
26 feb 2025 1 AED = 806.6679 BIF 1 BIF = 0.0012 AED
27 feb 2025 1 AED = 806.2208 BIF 1 BIF = 0.0012 AED
28 feb 2025 1 AED = 806.0639 BIF 1 BIF = 0.0012 AED

Mar 2025

DataAED-BIFBIF-AED
01 mar 2025 1 AED = 808.0847 BIF 1 BIF = 0.0012 AED
02 mar 2025 1 AED = 807.9833 BIF 1 BIF = 0.0012 AED
03 mar 2025 1 AED = 805.4504 BIF 1 BIF = 0.0012 AED
04 mar 2025 1 AED = 806.524 BIF 1 BIF = 0.0012 AED
05 mar 2025 1 AED = 805.3358 BIF 1 BIF = 0.0012 AED
06 mar 2025 1 AED = 806.6523 BIF 1 BIF = 0.0012 AED
07 mar 2025 1 AED = 807.0438 BIF 1 BIF = 0.0012 AED
08 mar 2025 1 AED = 807.603 BIF 1 BIF = 0.0012 AED
09 mar 2025 1 AED = 807.603 BIF 1 BIF = 0.0012 AED
10 mar 2025 1 AED = 806.9901 BIF 1 BIF = 0.0012 AED
11 mar 2025 1 AED = 806.5744 BIF 1 BIF = 0.0012 AED
12 mar 2025 1 AED = 807.3381 BIF 1 BIF = 0.0012 AED
13 mar 2025 1 AED = 806.688 BIF 1 BIF = 0.0012 AED
14 mar 2025 1 AED = 806.2568 BIF 1 BIF = 0.0012 AED
15 mar 2025 1 AED = 804.8838 BIF 1 BIF = 0.0012 AED
16 mar 2025 1 AED = 804.8838 BIF 1 BIF = 0.0012 AED
17 mar 2025 1 AED = 807.0993 BIF 1 BIF = 0.0012 AED
18 mar 2025 1 AED = 806.7235 BIF 1 BIF = 0.0012 AED
19 mar 2025 1 AED = 806.5533 BIF 1 BIF = 0.0012 AED
20 mar 2025 1 AED = 806.7174 BIF 1 BIF = 0.0012 AED
21 mar 2025 1 AED = 806.8029 BIF 1 BIF = 0.0012 AED
22 mar 2025 1 AED = 804.9106 BIF 1 BIF = 0.0012 AED
23 mar 2025 1 AED = 804.9106 BIF 1 BIF = 0.0012 AED
24 mar 2025 1 AED = 807.5279 BIF 1 BIF = 0.0012 AED
25 mar 2025 1 AED = 806.6376 BIF 1 BIF = 0.0012 AED
26 mar 2025 1 AED = 807.4443 BIF 1 BIF = 0.0012 AED
27 mar 2025 1 AED = 806.5269 BIF 1 BIF = 0.0012 AED
28 mar 2025 1 AED = 806.9298 BIF 1 BIF = 0.0012 AED
29 mar 2025 1 AED = 798.3948 BIF 1 BIF = 0.0013 AED
30 mar 2025 1 AED = 798.3948 BIF 1 BIF = 0.0013 AED
31 mar 2025 1 AED = 809.1206 BIF 1 BIF = 0.0012 AED

Apr 2025

DataAED-BIFBIF-AED
01 apr 2025 1 AED = 809.5584 BIF 1 BIF = 0.0012 AED
02 apr 2025 1 AED = 808.9393 BIF 1 BIF = 0.0012 AED
03 apr 2025 1 AED = 808.9812 BIF 1 BIF = 0.0012 AED
04 apr 2025 1 AED = 807.3323 BIF 1 BIF = 0.0012 AED
05 apr 2025 1 AED = 814.2162 BIF 1 BIF = 0.0012 AED
06 apr 2025 1 AED = 814.2162 BIF 1 BIF = 0.0012 AED
07 apr 2025 1 AED = 809.5832 BIF 1 BIF = 0.0012 AED
08 apr 2025 1 AED = 808.4061 BIF 1 BIF = 0.0012 AED
09 apr 2025 1 AED = 808.7037 BIF 1 BIF = 0.0012 AED
10 apr 2025 1 AED = 796.3561 BIF 1 BIF = 0.0013 AED

Informazioni sui tassi di cambio tra AED-BIF e BIF-AED

La valuta Dirham Degli Emirati (AED) è la valuta usata in Emirati Arabi Uniti. La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Emirati Arabi Uniti e Burundi, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats