currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AED-BND e BND-AED - 2025

Tassi di cambio tra AED-BND e BND-AED - 2025

Tassi di cambio tra AED-BND e BND-AED

Consulta qui di seguito i tassi di cambio per AED-BND e BND-AED per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AED = 0,367 BND
1 BND = 2,725 AED
1A 2A 3A

Jan 2025

DataAED-BNDBND-AED
01 gen 2025 1 AED = 0.3689 BND 1 BND = 2.7111 AED
02 gen 2025 1 AED = 0.3717 BND 1 BND = 2.6905 AED
03 gen 2025 1 AED = 0.3731 BND 1 BND = 2.6805 AED
04 gen 2025 1 AED = 0.3724 BND 1 BND = 2.6856 AED
05 gen 2025 1 AED = 0.3724 BND 1 BND = 2.6856 AED
06 gen 2025 1 AED = 0.3705 BND 1 BND = 2.699 AED
07 gen 2025 1 AED = 0.3708 BND 1 BND = 2.697 AED
08 gen 2025 1 AED = 0.3732 BND 1 BND = 2.6799 AED
09 gen 2025 1 AED = 0.3727 BND 1 BND = 2.6833 AED
10 gen 2025 1 AED = 0.3723 BND 1 BND = 2.6857 AED
11 gen 2025 1 AED = 0.374 BND 1 BND = 2.6739 AED
12 gen 2025 1 AED = 0.374 BND 1 BND = 2.6739 AED
13 gen 2025 1 AED = 0.3744 BND 1 BND = 2.6711 AED
14 gen 2025 1 AED = 0.3734 BND 1 BND = 2.6784 AED
15 gen 2025 1 AED = 0.3723 BND 1 BND = 2.6863 AED
16 gen 2025 1 AED = 0.3724 BND 1 BND = 2.6851 AED
17 gen 2025 1 AED = 0.3722 BND 1 BND = 2.687 AED
18 gen 2025 1 AED = 0.372 BND 1 BND = 2.6878 AED
19 gen 2025 1 AED = 0.372 BND 1 BND = 2.6878 AED
20 gen 2025 1 AED = 0.3726 BND 1 BND = 2.6841 AED
21 gen 2025 1 AED = 0.3703 BND 1 BND = 2.7002 AED
22 gen 2025 1 AED = 0.3683 BND 1 BND = 2.7152 AED
23 gen 2025 1 AED = 0.3696 BND 1 BND = 2.7056 AED
24 gen 2025 1 AED = 0.3672 BND 1 BND = 2.7235 AED
25 gen 2025 1 AED = 0.3664 BND 1 BND = 2.7295 AED
26 gen 2025 1 AED = 0.3664 BND 1 BND = 2.7295 AED
27 gen 2025 1 AED = 0.3658 BND 1 BND = 2.7334 AED
28 gen 2025 1 AED = 0.3685 BND 1 BND = 2.7137 AED
29 gen 2025 1 AED = 0.3681 BND 1 BND = 2.7168 AED
30 gen 2025 1 AED = 0.3677 BND 1 BND = 2.7193 AED
31 gen 2025 1 AED = 0.3693 BND 1 BND = 2.7075 AED

Feb 2025

DataAED-BNDBND-AED
01 feb 2025 1 AED = 0.3693 BND 1 BND = 2.7076 AED
02 feb 2025 1 AED = 0.37 BND 1 BND = 2.7031 AED
03 feb 2025 1 AED = 0.372 BND 1 BND = 2.6882 AED
04 feb 2025 1 AED = 0.3694 BND 1 BND = 2.7073 AED
05 feb 2025 1 AED = 0.3674 BND 1 BND = 2.7218 AED
06 feb 2025 1 AED = 0.3686 BND 1 BND = 2.7133 AED
07 feb 2025 1 AED = 0.3679 BND 1 BND = 2.7178 AED
08 feb 2025 1 AED = 0.3694 BND 1 BND = 2.7074 AED
09 feb 2025 1 AED = 0.3694 BND 1 BND = 2.7074 AED
10 feb 2025 1 AED = 0.3689 BND 1 BND = 2.7109 AED
11 feb 2025 1 AED = 0.369 BND 1 BND = 2.7097 AED
12 feb 2025 1 AED = 0.3685 BND 1 BND = 2.7136 AED
13 feb 2025 1 AED = 0.3676 BND 1 BND = 2.7203 AED
14 feb 2025 1 AED = 0.3654 BND 1 BND = 2.7364 AED
15 feb 2025 1 AED = 0.3642 BND 1 BND = 2.7456 AED
16 feb 2025 1 AED = 0.3642 BND 1 BND = 2.7456 AED
17 feb 2025 1 AED = 0.3651 BND 1 BND = 2.7387 AED
18 feb 2025 1 AED = 0.3656 BND 1 BND = 2.7349 AED
19 feb 2025 1 AED = 0.3656 BND 1 BND = 2.735 AED
20 feb 2025 1 AED = 0.3643 BND 1 BND = 2.745 AED
21 feb 2025 1 AED = 0.3641 BND 1 BND = 2.7465 AED
22 feb 2025 1 AED = 0.364 BND 1 BND = 2.7469 AED
23 feb 2025 1 AED = 0.364 BND 1 BND = 2.7469 AED
24 feb 2025 1 AED = 0.3642 BND 1 BND = 2.7457 AED
25 feb 2025 1 AED = 0.3642 BND 1 BND = 2.7457 AED
26 feb 2025 1 AED = 0.3646 BND 1 BND = 2.743 AED
27 feb 2025 1 AED = 0.3651 BND 1 BND = 2.7386 AED
28 feb 2025 1 AED = 0.367 BND 1 BND = 2.7251 AED

Mar 2025

DataAED-BNDBND-AED
01 mar 2025 1 AED = 0.367 BND 1 BND = 2.7251 AED
02 mar 2025 1 AED = 0.3678 BND 1 BND = 2.7186 AED
03 mar 2025 1 AED = 0.3667 BND 1 BND = 2.7273 AED
04 mar 2025 1 AED = 0.3654 BND 1 BND = 2.7367 AED
05 mar 2025 1 AED = 0.3636 BND 1 BND = 2.7506 AED
06 mar 2025 1 AED = 0.3628 BND 1 BND = 2.7563 AED
07 mar 2025 1 AED = 0.3625 BND 1 BND = 2.7585 AED
08 mar 2025 1 AED = 0.3628 BND 1 BND = 2.7566 AED
09 mar 2025 1 AED = 0.3628 BND 1 BND = 2.7566 AED
10 mar 2025 1 AED = 0.3626 BND 1 BND = 2.7579 AED
11 mar 2025 1 AED = 0.3627 BND 1 BND = 2.7574 AED
12 mar 2025 1 AED = 0.3635 BND 1 BND = 2.751 AED
13 mar 2025 1 AED = 0.3637 BND 1 BND = 2.7494 AED
14 mar 2025 1 AED = 0.3632 BND 1 BND = 2.7535 AED
15 mar 2025 1 AED = 0.3626 BND 1 BND = 2.7582 AED
16 mar 2025 1 AED = 0.3626 BND 1 BND = 2.7582 AED
17 mar 2025 1 AED = 0.3627 BND 1 BND = 2.7573 AED
18 mar 2025 1 AED = 0.3627 BND 1 BND = 2.7571 AED
19 mar 2025 1 AED = 0.3628 BND 1 BND = 2.7563 AED
20 mar 2025 1 AED = 0.3634 BND 1 BND = 2.7514 AED
21 mar 2025 1 AED = 0.3631 BND 1 BND = 2.7543 AED
22 mar 2025 1 AED = 0.3622 BND 1 BND = 2.7607 AED
23 mar 2025 1 AED = 0.3622 BND 1 BND = 2.7607 AED
24 mar 2025 1 AED = 0.3644 BND 1 BND = 2.7443 AED
25 mar 2025 1 AED = 0.3637 BND 1 BND = 2.7496 AED
26 mar 2025 1 AED = 0.3645 BND 1 BND = 2.7438 AED
27 mar 2025 1 AED = 0.3645 BND 1 BND = 2.7433 AED
28 mar 2025 1 AED = 0.3656 BND 1 BND = 2.7356 AED
29 mar 2025 1 AED = 0.3617 BND 1 BND = 2.7648 AED
30 mar 2025 1 AED = 0.3617 BND 1 BND = 2.7648 AED
31 mar 2025 1 AED = 0.3655 BND 1 BND = 2.736 AED

Apr 2025

DataAED-BNDBND-AED
01 apr 2025 1 AED = 0.3659 BND 1 BND = 2.7332 AED
02 apr 2025 1 AED = 0.3657 BND 1 BND = 2.7342 AED
03 apr 2025 1 AED = 0.3637 BND 1 BND = 2.7492 AED
04 apr 2025 1 AED = 0.3631 BND 1 BND = 2.7537 AED

Informazioni sui tassi di cambio tra AED-BND e BND-AED

La valuta Dirham Degli Emirati (AED) è la valuta usata in Emirati Arabi Uniti. La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Emirati Arabi Uniti e Brunei, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats