currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AED-BWP e BWP-AED - 2025

Tassi di cambio tra AED-BWP e BWP-AED - 2025

Tassi di cambio tra AED-BWP e BWP-AED

Consulta qui di seguito i tassi di cambio per AED-BWP e BWP-AED per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AED = 3,738 BWP
1 BWP = 0,2675 AED
1A 2A 3A

Jan 2025

DataAED-BWPBWP-AED
01 gen 2025 1 AED = 3.7896 BWP 1 BWP = 0.2639 AED
02 gen 2025 1 AED = 3.7869 BWP 1 BWP = 0.2641 AED
03 gen 2025 1 AED = 3.7848 BWP 1 BWP = 0.2642 AED
04 gen 2025 1 AED = 3.7777 BWP 1 BWP = 0.2647 AED
05 gen 2025 1 AED = 3.7777 BWP 1 BWP = 0.2647 AED
06 gen 2025 1 AED = 3.7744 BWP 1 BWP = 0.2649 AED
07 gen 2025 1 AED = 3.7751 BWP 1 BWP = 0.2649 AED
08 gen 2025 1 AED = 3.8199 BWP 1 BWP = 0.2618 AED
09 gen 2025 1 AED = 3.8156 BWP 1 BWP = 0.2621 AED
10 gen 2025 1 AED = 3.8317 BWP 1 BWP = 0.261 AED
11 gen 2025 1 AED = 3.8487 BWP 1 BWP = 0.2598 AED
12 gen 2025 1 AED = 3.8487 BWP 1 BWP = 0.2598 AED
13 gen 2025 1 AED = 3.8552 BWP 1 BWP = 0.2594 AED
14 gen 2025 1 AED = 3.8366 BWP 1 BWP = 0.2606 AED
15 gen 2025 1 AED = 3.8206 BWP 1 BWP = 0.2617 AED
16 gen 2025 1 AED = 3.8185 BWP 1 BWP = 0.2619 AED
17 gen 2025 1 AED = 3.8036 BWP 1 BWP = 0.2629 AED
18 gen 2025 1 AED = 3.8024 BWP 1 BWP = 0.263 AED
19 gen 2025 1 AED = 3.8024 BWP 1 BWP = 0.263 AED
20 gen 2025 1 AED = 3.8078 BWP 1 BWP = 0.2626 AED
21 gen 2025 1 AED = 3.7893 BWP 1 BWP = 0.2639 AED
22 gen 2025 1 AED = 3.769 BWP 1 BWP = 0.2653 AED
23 gen 2025 1 AED = 3.7808 BWP 1 BWP = 0.2645 AED
24 gen 2025 1 AED = 3.754 BWP 1 BWP = 0.2664 AED
25 gen 2025 1 AED = 3.7458 BWP 1 BWP = 0.267 AED
26 gen 2025 1 AED = 3.7458 BWP 1 BWP = 0.267 AED
27 gen 2025 1 AED = 3.7791 BWP 1 BWP = 0.2646 AED
28 gen 2025 1 AED = 3.7924 BWP 1 BWP = 0.2637 AED
29 gen 2025 1 AED = 3.7918 BWP 1 BWP = 0.2637 AED
30 gen 2025 1 AED = 3.7713 BWP 1 BWP = 0.2652 AED
31 gen 2025 1 AED = 3.7908 BWP 1 BWP = 0.2638 AED

Feb 2025

DataAED-BWPBWP-AED
01 feb 2025 1 AED = 3.7908 BWP 1 BWP = 0.2638 AED
02 feb 2025 1 AED = 3.797 BWP 1 BWP = 0.2634 AED
03 feb 2025 1 AED = 3.825 BWP 1 BWP = 0.2614 AED
04 feb 2025 1 AED = 3.8024 BWP 1 BWP = 0.263 AED
05 feb 2025 1 AED = 3.7801 BWP 1 BWP = 0.2645 AED
06 feb 2025 1 AED = 3.7851 BWP 1 BWP = 0.2642 AED
07 feb 2025 1 AED = 3.7685 BWP 1 BWP = 0.2654 AED
08 feb 2025 1 AED = 3.7829 BWP 1 BWP = 0.2643 AED
09 feb 2025 1 AED = 3.7829 BWP 1 BWP = 0.2643 AED
10 feb 2025 1 AED = 3.7716 BWP 1 BWP = 0.2651 AED
11 feb 2025 1 AED = 3.7727 BWP 1 BWP = 0.2651 AED
12 feb 2025 1 AED = 3.7691 BWP 1 BWP = 0.2653 AED
13 feb 2025 1 AED = 3.7594 BWP 1 BWP = 0.266 AED
14 feb 2025 1 AED = 3.757 BWP 1 BWP = 0.2662 AED
15 feb 2025 1 AED = 3.7444 BWP 1 BWP = 0.2671 AED
16 feb 2025 1 AED = 3.7444 BWP 1 BWP = 0.2671 AED
17 feb 2025 1 AED = 3.7581 BWP 1 BWP = 0.2661 AED
18 feb 2025 1 AED = 3.7608 BWP 1 BWP = 0.2659 AED
19 feb 2025 1 AED = 3.7693 BWP 1 BWP = 0.2653 AED
20 feb 2025 1 AED = 3.7673 BWP 1 BWP = 0.2654 AED
21 feb 2025 1 AED = 3.7494 BWP 1 BWP = 0.2667 AED
22 feb 2025 1 AED = 3.7489 BWP 1 BWP = 0.2667 AED
23 feb 2025 1 AED = 3.7489 BWP 1 BWP = 0.2667 AED
24 feb 2025 1 AED = 3.7495 BWP 1 BWP = 0.2667 AED
25 feb 2025 1 AED = 3.7473 BWP 1 BWP = 0.2669 AED
26 feb 2025 1 AED = 3.7542 BWP 1 BWP = 0.2664 AED
27 feb 2025 1 AED = 3.7573 BWP 1 BWP = 0.2662 AED
28 feb 2025 1 AED = 3.7665 BWP 1 BWP = 0.2655 AED

Mar 2025

DataAED-BWPBWP-AED
01 mar 2025 1 AED = 3.7665 BWP 1 BWP = 0.2655 AED
02 mar 2025 1 AED = 3.7756 BWP 1 BWP = 0.2649 AED
03 mar 2025 1 AED = 3.7796 BWP 1 BWP = 0.2646 AED
04 mar 2025 1 AED = 3.7633 BWP 1 BWP = 0.2657 AED
05 mar 2025 1 AED = 3.7397 BWP 1 BWP = 0.2674 AED
06 mar 2025 1 AED = 3.7275 BWP 1 BWP = 0.2683 AED
07 mar 2025 1 AED = 3.704 BWP 1 BWP = 0.27 AED
08 mar 2025 1 AED = 3.7066 BWP 1 BWP = 0.2698 AED
09 mar 2025 1 AED = 3.7066 BWP 1 BWP = 0.2698 AED
10 mar 2025 1 AED = 3.7214 BWP 1 BWP = 0.2687 AED
11 mar 2025 1 AED = 3.7142 BWP 1 BWP = 0.2692 AED
12 mar 2025 1 AED = 3.735 BWP 1 BWP = 0.2677 AED
13 mar 2025 1 AED = 3.7295 BWP 1 BWP = 0.2681 AED
14 mar 2025 1 AED = 3.7071 BWP 1 BWP = 0.2697 AED
15 mar 2025 1 AED = 3.7008 BWP 1 BWP = 0.2702 AED
16 mar 2025 1 AED = 3.7008 BWP 1 BWP = 0.2702 AED
17 mar 2025 1 AED = 3.7032 BWP 1 BWP = 0.27 AED
18 mar 2025 1 AED = 3.6963 BWP 1 BWP = 0.2705 AED
19 mar 2025 1 AED = 3.7026 BWP 1 BWP = 0.2701 AED
20 mar 2025 1 AED = 3.7138 BWP 1 BWP = 0.2693 AED
21 mar 2025 1 AED = 3.7115 BWP 1 BWP = 0.2694 AED
22 mar 2025 1 AED = 3.7028 BWP 1 BWP = 0.2701 AED
23 mar 2025 1 AED = 3.7028 BWP 1 BWP = 0.2701 AED
24 mar 2025 1 AED = 3.7095 BWP 1 BWP = 0.2696 AED
25 mar 2025 1 AED = 3.7103 BWP 1 BWP = 0.2695 AED
26 mar 2025 1 AED = 3.7291 BWP 1 BWP = 0.2682 AED
27 mar 2025 1 AED = 3.72 BWP 1 BWP = 0.2688 AED
28 mar 2025 1 AED = 3.7192 BWP 1 BWP = 0.2689 AED
29 mar 2025 1 AED = 3.6799 BWP 1 BWP = 0.2717 AED
30 mar 2025 1 AED = 3.6799 BWP 1 BWP = 0.2717 AED
31 mar 2025 1 AED = 3.7347 BWP 1 BWP = 0.2678 AED

Apr 2025

DataAED-BWPBWP-AED
01 apr 2025 1 AED = 3.7394 BWP 1 BWP = 0.2674 AED
02 apr 2025 1 AED = 3.7671 BWP 1 BWP = 0.2655 AED
03 apr 2025 1 AED = 3.7674 BWP 1 BWP = 0.2654 AED
04 apr 2025 1 AED = 3.7831 BWP 1 BWP = 0.2643 AED
05 apr 2025 1 AED = 3.8154 BWP 1 BWP = 0.2621 AED
06 apr 2025 1 AED = 3.8154 BWP 1 BWP = 0.2621 AED
07 apr 2025 1 AED = 3.8311 BWP 1 BWP = 0.261 AED
08 apr 2025 1 AED = 3.8386 BWP 1 BWP = 0.2605 AED
09 apr 2025 1 AED = 3.8591 BWP 1 BWP = 0.2591 AED
10 apr 2025 1 AED = 3.8416 BWP 1 BWP = 0.2603 AED
11 apr 2025 1 AED = 3.7982 BWP 1 BWP = 0.2633 AED
12 apr 2025 1 AED = 3.7893 BWP 1 BWP = 0.2639 AED
13 apr 2025 1 AED = 3.7893 BWP 1 BWP = 0.2639 AED
14 apr 2025 1 AED = 3.7578 BWP 1 BWP = 0.2661 AED
15 apr 2025 1 AED = 3.7588 BWP 1 BWP = 0.266 AED
16 apr 2025 1 AED = 3.7504 BWP 1 BWP = 0.2666 AED
17 apr 2025 1 AED = 3.7506 BWP 1 BWP = 0.2666 AED
18 apr 2025 1 AED = 3.7505 BWP 1 BWP = 0.2666 AED
19 apr 2025 1 AED = 3.7505 BWP 1 BWP = 0.2666 AED
20 apr 2025 1 AED = 3.7505 BWP 1 BWP = 0.2666 AED
21 apr 2025 1 AED = 3.7505 BWP 1 BWP = 0.2666 AED
22 apr 2025 1 AED = 3.7192 BWP 1 BWP = 0.2689 AED
23 apr 2025 1 AED = 3.719 BWP 1 BWP = 0.2689 AED
24 apr 2025 1 AED = 3.7244 BWP 1 BWP = 0.2685 AED
25 apr 2025 1 AED = 3.7526 BWP 1 BWP = 0.2665 AED
26 apr 2025 1 AED = 3.7526 BWP 1 BWP = 0.2665 AED
27 apr 2025 1 AED = 3.7526 BWP 1 BWP = 0.2665 AED
28 apr 2025 1 AED = 3.7331 BWP 1 BWP = 0.2679 AED
29 apr 2025 1 AED = 3.7158 BWP 1 BWP = 0.2691 AED
30 apr 2025 1 AED = 3.7261 BWP 1 BWP = 0.2684 AED

May 2025

DataAED-BWPBWP-AED
01 mag 2025 1 AED = 3.7383 BWP 1 BWP = 0.2675 AED
02 mag 2025 1 AED = 3.7078 BWP 1 BWP = 0.2697 AED
03 mag 2025 1 AED = 3.7156 BWP 1 BWP = 0.2691 AED
04 mag 2025 1 AED = 3.7156 BWP 1 BWP = 0.2691 AED
05 mag 2025 1 AED = 3.6933 BWP 1 BWP = 0.2708 AED
06 mag 2025 1 AED = 3.6911 BWP 1 BWP = 0.2709 AED
07 mag 2025 1 AED = 3.6916 BWP 1 BWP = 0.2709 AED
08 mag 2025 1 AED = 3.6855 BWP 1 BWP = 0.2713 AED
09 mag 2025 1 AED = 3.6902 BWP 1 BWP = 0.271 AED
10 mag 2025 1 AED = 3.6901 BWP 1 BWP = 0.271 AED
11 mag 2025 1 AED = 3.6888 BWP 1 BWP = 0.2711 AED
12 mag 2025 1 AED = 3.7098 BWP 1 BWP = 0.2696 AED
13 mag 2025 1 AED = 3.7152 BWP 1 BWP = 0.2692 AED
14 mag 2025 1 AED = 3.7013 BWP 1 BWP = 0.2702 AED
15 mag 2025 1 AED = 3.692 BWP 1 BWP = 0.2709 AED
16 mag 2025 1 AED = 3.68 BWP 1 BWP = 0.2717 AED
17 mag 2025 1 AED = 3.6935 BWP 1 BWP = 0.2707 AED
18 mag 2025 1 AED = 3.6935 BWP 1 BWP = 0.2707 AED
19 mag 2025 1 AED = 3.6845 BWP 1 BWP = 0.2714 AED
20 mag 2025 1 AED = 3.6726 BWP 1 BWP = 0.2723 AED
21 mag 2025 1 AED = 3.6535 BWP 1 BWP = 0.2737 AED
22 mag 2025 1 AED = 3.67 BWP 1 BWP = 0.2725 AED
23 mag 2025 1 AED = 3.656 BWP 1 BWP = 0.2735 AED
24 mag 2025 1 AED = 3.6485 BWP 1 BWP = 0.2741 AED
25 mag 2025 1 AED = 3.6485 BWP 1 BWP = 0.2741 AED
26 mag 2025 1 AED = 3.6501 BWP 1 BWP = 0.274 AED
27 mag 2025 1 AED = 3.6541 BWP 1 BWP = 0.2737 AED
28 mag 2025 1 AED = 3.6605 BWP 1 BWP = 0.2732 AED
29 mag 2025 1 AED = 3.6732 BWP 1 BWP = 0.2722 AED
30 mag 2025 1 AED = 3.6548 BWP 1 BWP = 0.2736 AED
31 mag 2025 1 AED = 3.6548 BWP 1 BWP = 0.2736 AED

Jun 2025

DataAED-BWPBWP-AED
01 giu 2025 1 AED = 3.6503 BWP 1 BWP = 0.2739 AED
02 giu 2025 1 AED = 3.6521 BWP 1 BWP = 0.2738 AED
03 giu 2025 1 AED = 3.6565 BWP 1 BWP = 0.2735 AED
04 giu 2025 1 AED = 3.6556 BWP 1 BWP = 0.2735 AED
05 giu 2025 1 AED = 3.6355 BWP 1 BWP = 0.2751 AED
06 giu 2025 1 AED = 3.642 BWP 1 BWP = 0.2746 AED
07 giu 2025 1 AED = 3.649 BWP 1 BWP = 0.274 AED
08 giu 2025 1 AED = 3.649 BWP 1 BWP = 0.274 AED
09 giu 2025 1 AED = 3.6329 BWP 1 BWP = 0.2753 AED
10 giu 2025 1 AED = 3.6356 BWP 1 BWP = 0.2751 AED
11 giu 2025 1 AED = 3.6465 BWP 1 BWP = 0.2742 AED
12 giu 2025 1 AED = 3.6323 BWP 1 BWP = 0.2753 AED
13 giu 2025 1 AED = 3.6632 BWP 1 BWP = 0.273 AED
14 giu 2025 1 AED = 3.6439 BWP 1 BWP = 0.2744 AED

Informazioni sui tassi di cambio tra AED-BWP e BWP-AED

La valuta Dirham Degli Emirati (AED) è la valuta usata in Emirati Arabi Uniti. La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Emirati Arabi Uniti e Botswana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats