currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AED-BZD e BZD-AED - 2025

Tassi di cambio tra AED-BZD e BZD-AED - 2025

Tassi di cambio tra AED-BZD e BZD-AED

Consulta qui di seguito i tassi di cambio per AED-BZD e BZD-AED per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AED = 0,5469 BZD
1 BZD = 1,8286 AED
1A 2A 3A
AED rispetto a BZDBZD rispetto a AED
0,5503 Data: 4/7 0,5503 Data: 4/6 0,5503 Data: 4/5 0,5456 Data: 4/4 0,5468 Data: 4/3 0,5467 Data: 4/2 0,5471 Data: 4/1 0,5469 Data: 3/31 0,5411 Data: 3/30 0,5411 Data: 3/29 0,5468 Data: 3/28 0,5466 Data: 3/27 0,5472 Data: 3/26 0,5466 Data: 3/25 0,5473 Data: 3/24 0,5455 Data: 3/23 0,5455 Data: 3/22 0,5468 Data: 3/21 0,5468 Data: 3/20 0,5467 Data: 3/19 0,5468 Data: 3/18 0,5471 Data: 3/17 0,5456 Data: 3/16 0,5456 Data: 3/15 0,5466 Data: 3/14 0,5469 Data: 3/13 0,5473 Data: 3/12 0,5469 Data: 3/11 0,5472 Data: 3/10 0,5476 Data: 3/9 0,5476 Data: 3/8 0,5472 Data: 3/7 0,5470 Data: 3/6 0,5461 Data: 3/5 0,5469 Data: 3/4 0,5462 Data: 3/3 0,5479 Data: 3/2 0,5466 Data: 3/1 0,5466 Data: 2/28 0,5468 Data: 2/27 0,5471 Data: 2/26 0,5465 Data: 2/25 0,5468 Data: 2/24 0,5471 Data: 2/23 0,5471 Data: 2/22 0,5472 Data: 2/21 0,5467 Data: 2/20 0,5466 Data: 2/19 0,5473 Data: 2/18 0,5469 Data: 2/17 0,5453 Data: 2/16 0,5453 Data: 2/15 0,5471 Data: 2/14 0,5456 Data: 2/13 0,5470 Data: 2/12 0,5468 Data: 2/11 0,5474 Data: 2/10 0,5494 Data: 2/9 0,5494 Data: 2/8 0,5472 Data: 2/7 0,5470 Data: 2/6 0,5471 Data: 2/5 0,5469 Data: 2/4 0,5467 Data: 2/3 0,5476 Data: 2/2 0,5467 Data: 2/1 0,5467 Data: 1/31 0,5466 Data: 1/30 0,5472 Data: 1/29 0,5473 Data: 1/28 0,5469 Data: 1/27 0,5459 Data: 1/26 0,5459 Data: 1/25 0,5471 Data: 1/24 0,5472 Data: 1/23 0,5440 Data: 1/22 0,5469 Data: 1/21 0,5476 Data: 1/20 0,5469 Data: 1/19 0,5469 Data: 1/18 0,5470 Data: 1/17 0,5472 Data: 1/16 0,5468 Data: 1/15 0,5475 Data: 1/14 0,5471 Data: 1/13 0,5493 Data: 1/12 0,5493 Data: 1/11 0,5469 Data: 1/10 0,5468 Data: 1/9 0,5475 Data: 1/8 0,5471 Data: 1/7 0,5482 Data: 1/6 0,5460 Data: 1/5 0,5460 Data: 1/4 0,5470 Data: 1/3 0,5469 Data: 1/2 0,5465 Data: 1/1 0,5503 Data: 4/7 0,5503 Data: 4/6 0,5503 Data: 4/5 0,5456 Data: 4/4 0,5468 Data: 4/3 0,5467 Data: 4/2 0,5471 Data: 4/1 0,5469 Data: 3/31 0,5411 Data: 3/30 0,5411 Data: 3/29 0,5468 Data: 3/28 0,5466 Data: 3/27 0,5472 Data: 3/26 0,5466 Data: 3/25 0,5473 Data: 3/24 0,5455 Data: 3/23 0,5455 Data: 3/22 0,5468 Data: 3/21 0,5468 Data: 3/20 0,5467 Data: 3/19 0,5468 Data: 3/18 0,5471 Data: 3/17 0,5456 Data: 3/16 0,5456 Data: 3/15 0,5466 Data: 3/14 0,5469 Data: 3/13 0,5473 Data: 3/12 0,5469 Data: 3/11 0,5472 Data: 3/10 0,5476 Data: 3/9 0,5476 Data: 3/8 0,5472 Data: 3/7 0,5470 Data: 3/6 0,5461 Data: 3/5 0,5469 Data: 3/4 0,5462 Data: 3/3 0,5479 Data: 3/2 0,5466 Data: 3/1 0,5466 Data: 2/28 0,5468 Data: 2/27 0,5471 Data: 2/26 0,5465 Data: 2/25 0,5468 Data: 2/24 0,5471 Data: 2/23 0,5471 Data: 2/22 0,5472 Data: 2/21 0,5467 Data: 2/20 0,5466 Data: 2/19 0,5473 Data: 2/18 0,5469 Data: 2/17 0,5453 Data: 2/16 0,5453 Data: 2/15 0,5471 Data: 2/14 0,5456 Data: 2/13 0,5470 Data: 2/12 0,5468 Data: 2/11 0,5474 Data: 2/10 0,5494 Data: 2/9 0,5494 Data: 2/8 0,5472 Data: 2/7 0,5470 Data: 2/6 0,5471 Data: 2/5 0,5469 Data: 2/4 0,5467 Data: 2/3 0,5476 Data: 2/2 0,5467 Data: 2/1 0,5467 Data: 1/31 0,5466 Data: 1/30 0,5472 Data: 1/29 0,5473 Data: 1/28 0,5469 Data: 1/27 0,5459 Data: 1/26 0,5459 Data: 1/25 0,5471 Data: 1/24 0,5472 Data: 1/23 0,5440 Data: 1/22 0,5469 Data: 1/21 0,5476 Data: 1/20 0,5469 Data: 1/19 0,5469 Data: 1/18 0,5470 Data: 1/17 0,5472 Data: 1/16 0,5468 Data: 1/15 0,5475 Data: 1/14 0,5471 Data: 1/13 0,5493 Data: 1/12 0,5493 Data: 1/11 0,5469 Data: 1/10 0,5468 Data: 1/9 0,5475 Data: 1/8 0,5471 Data: 1/7 0,5482 Data: 1/6 0,5460 Data: 1/5 0,5460 Data: 1/4 0,5470 Data: 1/3 0,5469 Data: 1/2 0,5465 Data: 1/1

Jan 2025

DataAED-BZDBZD-AED
01 gen 2025 1 AED = 0.5465 BZD 1 BZD = 1.8297 AED
02 gen 2025 1 AED = 0.5469 BZD 1 BZD = 1.8284 AED
03 gen 2025 1 AED = 0.547 BZD 1 BZD = 1.8282 AED
04 gen 2025 1 AED = 0.546 BZD 1 BZD = 1.8315 AED
05 gen 2025 1 AED = 0.546 BZD 1 BZD = 1.8315 AED
06 gen 2025 1 AED = 0.5482 BZD 1 BZD = 1.8241 AED
07 gen 2025 1 AED = 0.5471 BZD 1 BZD = 1.8277 AED
08 gen 2025 1 AED = 0.5475 BZD 1 BZD = 1.8266 AED
09 gen 2025 1 AED = 0.5468 BZD 1 BZD = 1.8287 AED
10 gen 2025 1 AED = 0.5469 BZD 1 BZD = 1.8286 AED
11 gen 2025 1 AED = 0.5493 BZD 1 BZD = 1.8205 AED
12 gen 2025 1 AED = 0.5493 BZD 1 BZD = 1.8205 AED
13 gen 2025 1 AED = 0.5471 BZD 1 BZD = 1.8279 AED
14 gen 2025 1 AED = 0.5475 BZD 1 BZD = 1.8263 AED
15 gen 2025 1 AED = 0.5468 BZD 1 BZD = 1.8288 AED
16 gen 2025 1 AED = 0.5472 BZD 1 BZD = 1.8274 AED
17 gen 2025 1 AED = 0.547 BZD 1 BZD = 1.828 AED
18 gen 2025 1 AED = 0.5469 BZD 1 BZD = 1.8286 AED
19 gen 2025 1 AED = 0.5469 BZD 1 BZD = 1.8286 AED
20 gen 2025 1 AED = 0.5476 BZD 1 BZD = 1.826 AED
21 gen 2025 1 AED = 0.5469 BZD 1 BZD = 1.8285 AED
22 gen 2025 1 AED = 0.544 BZD 1 BZD = 1.8384 AED
23 gen 2025 1 AED = 0.5472 BZD 1 BZD = 1.8275 AED
24 gen 2025 1 AED = 0.5471 BZD 1 BZD = 1.828 AED
25 gen 2025 1 AED = 0.5459 BZD 1 BZD = 1.832 AED
26 gen 2025 1 AED = 0.5459 BZD 1 BZD = 1.832 AED
27 gen 2025 1 AED = 0.5469 BZD 1 BZD = 1.8284 AED
28 gen 2025 1 AED = 0.5473 BZD 1 BZD = 1.827 AED
29 gen 2025 1 AED = 0.5472 BZD 1 BZD = 1.8273 AED
30 gen 2025 1 AED = 0.5466 BZD 1 BZD = 1.8296 AED
31 gen 2025 1 AED = 0.5467 BZD 1 BZD = 1.8292 AED

Feb 2025

DataAED-BZDBZD-AED
01 feb 2025 1 AED = 0.5467 BZD 1 BZD = 1.8292 AED
02 feb 2025 1 AED = 0.5476 BZD 1 BZD = 1.8262 AED
03 feb 2025 1 AED = 0.5467 BZD 1 BZD = 1.8293 AED
04 feb 2025 1 AED = 0.5469 BZD 1 BZD = 1.8286 AED
05 feb 2025 1 AED = 0.5471 BZD 1 BZD = 1.8279 AED
06 feb 2025 1 AED = 0.547 BZD 1 BZD = 1.828 AED
07 feb 2025 1 AED = 0.5472 BZD 1 BZD = 1.8273 AED
08 feb 2025 1 AED = 0.5494 BZD 1 BZD = 1.8203 AED
09 feb 2025 1 AED = 0.5494 BZD 1 BZD = 1.8203 AED
10 feb 2025 1 AED = 0.5474 BZD 1 BZD = 1.8269 AED
11 feb 2025 1 AED = 0.5468 BZD 1 BZD = 1.829 AED
12 feb 2025 1 AED = 0.547 BZD 1 BZD = 1.8282 AED
13 feb 2025 1 AED = 0.5456 BZD 1 BZD = 1.8329 AED
14 feb 2025 1 AED = 0.5471 BZD 1 BZD = 1.8278 AED
15 feb 2025 1 AED = 0.5453 BZD 1 BZD = 1.8339 AED
16 feb 2025 1 AED = 0.5453 BZD 1 BZD = 1.8339 AED
17 feb 2025 1 AED = 0.5469 BZD 1 BZD = 1.8285 AED
18 feb 2025 1 AED = 0.5473 BZD 1 BZD = 1.8272 AED
19 feb 2025 1 AED = 0.5466 BZD 1 BZD = 1.8293 AED
20 feb 2025 1 AED = 0.5467 BZD 1 BZD = 1.829 AED
21 feb 2025 1 AED = 0.5472 BZD 1 BZD = 1.8276 AED
22 feb 2025 1 AED = 0.5471 BZD 1 BZD = 1.8279 AED
23 feb 2025 1 AED = 0.5471 BZD 1 BZD = 1.8279 AED
24 feb 2025 1 AED = 0.5468 BZD 1 BZD = 1.8289 AED
25 feb 2025 1 AED = 0.5465 BZD 1 BZD = 1.8298 AED
26 feb 2025 1 AED = 0.5471 BZD 1 BZD = 1.8279 AED
27 feb 2025 1 AED = 0.5468 BZD 1 BZD = 1.8289 AED
28 feb 2025 1 AED = 0.5466 BZD 1 BZD = 1.8294 AED

Mar 2025

DataAED-BZDBZD-AED
01 mar 2025 1 AED = 0.5466 BZD 1 BZD = 1.8294 AED
02 mar 2025 1 AED = 0.5479 BZD 1 BZD = 1.825 AED
03 mar 2025 1 AED = 0.5462 BZD 1 BZD = 1.8309 AED
04 mar 2025 1 AED = 0.5469 BZD 1 BZD = 1.8284 AED
05 mar 2025 1 AED = 0.5461 BZD 1 BZD = 1.8311 AED
06 mar 2025 1 AED = 0.547 BZD 1 BZD = 1.8283 AED
07 mar 2025 1 AED = 0.5472 BZD 1 BZD = 1.8275 AED
08 mar 2025 1 AED = 0.5476 BZD 1 BZD = 1.8262 AED
09 mar 2025 1 AED = 0.5476 BZD 1 BZD = 1.8262 AED
10 mar 2025 1 AED = 0.5472 BZD 1 BZD = 1.8276 AED
11 mar 2025 1 AED = 0.5469 BZD 1 BZD = 1.8286 AED
12 mar 2025 1 AED = 0.5473 BZD 1 BZD = 1.8271 AED
13 mar 2025 1 AED = 0.5469 BZD 1 BZD = 1.8286 AED
14 mar 2025 1 AED = 0.5466 BZD 1 BZD = 1.8296 AED
15 mar 2025 1 AED = 0.5456 BZD 1 BZD = 1.8327 AED
16 mar 2025 1 AED = 0.5456 BZD 1 BZD = 1.8327 AED
17 mar 2025 1 AED = 0.5471 BZD 1 BZD = 1.8278 AED
18 mar 2025 1 AED = 0.5468 BZD 1 BZD = 1.8288 AED
19 mar 2025 1 AED = 0.5467 BZD 1 BZD = 1.8292 AED
20 mar 2025 1 AED = 0.5468 BZD 1 BZD = 1.8289 AED
21 mar 2025 1 AED = 0.5468 BZD 1 BZD = 1.8288 AED
22 mar 2025 1 AED = 0.5455 BZD 1 BZD = 1.8331 AED
23 mar 2025 1 AED = 0.5455 BZD 1 BZD = 1.8331 AED
24 mar 2025 1 AED = 0.5473 BZD 1 BZD = 1.8272 AED
25 mar 2025 1 AED = 0.5466 BZD 1 BZD = 1.8294 AED
26 mar 2025 1 AED = 0.5472 BZD 1 BZD = 1.8276 AED
27 mar 2025 1 AED = 0.5466 BZD 1 BZD = 1.8296 AED
28 mar 2025 1 AED = 0.5468 BZD 1 BZD = 1.8287 AED
29 mar 2025 1 AED = 0.5411 BZD 1 BZD = 1.8482 AED
30 mar 2025 1 AED = 0.5411 BZD 1 BZD = 1.8482 AED
31 mar 2025 1 AED = 0.5469 BZD 1 BZD = 1.8286 AED

Apr 2025

DataAED-BZDBZD-AED
01 apr 2025 1 AED = 0.5471 BZD 1 BZD = 1.8277 AED
02 apr 2025 1 AED = 0.5467 BZD 1 BZD = 1.8292 AED
03 apr 2025 1 AED = 0.5468 BZD 1 BZD = 1.8288 AED
04 apr 2025 1 AED = 0.5456 BZD 1 BZD = 1.8328 AED
05 apr 2025 1 AED = 0.5503 BZD 1 BZD = 1.8173 AED
06 apr 2025 1 AED = 0.5503 BZD 1 BZD = 1.8173 AED
07 apr 2025 1 AED = 0.5503 BZD 1 BZD = 1.8173 AED

Informazioni sui tassi di cambio tra AED-BZD e BZD-AED

La valuta Dirham Degli Emirati (AED) è la valuta usata in Emirati Arabi Uniti. La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Emirati Arabi Uniti e Belize, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats