> Tassi di cambio tra AED-BZD e BZD-AED - 2025

Tassi di cambio tra AED-BZD e BZD-AED - 2025

Tassi di cambio tra AED-BZD e BZD-AED

Consulta qui di seguito i tassi di cambio per AED-BZD e BZD-AED per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AED = 0,5468 BZD

1 BZD = 1,8287 AED

1A 2A 3A

AED rispetto a BZDBZD rispetto a AED

Jan 2025

Data	AED-BZD	BZD-AED
01 gen 2025	1 AED = 0.5465 BZD	1 BZD = 1.8297 AED
02 gen 2025	1 AED = 0.5469 BZD	1 BZD = 1.8284 AED
03 gen 2025	1 AED = 0.547 BZD	1 BZD = 1.8282 AED
04 gen 2025	1 AED = 0.546 BZD	1 BZD = 1.8315 AED
05 gen 2025	1 AED = 0.546 BZD	1 BZD = 1.8315 AED
06 gen 2025	1 AED = 0.5482 BZD	1 BZD = 1.8241 AED
07 gen 2025	1 AED = 0.5471 BZD	1 BZD = 1.8277 AED
08 gen 2025	1 AED = 0.5475 BZD	1 BZD = 1.8266 AED
09 gen 2025	1 AED = 0.5468 BZD	1 BZD = 1.8287 AED
10 gen 2025	1 AED = 0.5469 BZD	1 BZD = 1.8286 AED
11 gen 2025	1 AED = 0.5493 BZD	1 BZD = 1.8205 AED
12 gen 2025	1 AED = 0.5493 BZD	1 BZD = 1.8205 AED
13 gen 2025	1 AED = 0.5471 BZD	1 BZD = 1.8279 AED
14 gen 2025	1 AED = 0.5475 BZD	1 BZD = 1.8263 AED
15 gen 2025	1 AED = 0.5468 BZD	1 BZD = 1.8288 AED
16 gen 2025	1 AED = 0.5472 BZD	1 BZD = 1.8274 AED
17 gen 2025	1 AED = 0.547 BZD	1 BZD = 1.828 AED
18 gen 2025	1 AED = 0.5469 BZD	1 BZD = 1.8286 AED
19 gen 2025	1 AED = 0.5469 BZD	1 BZD = 1.8286 AED
20 gen 2025	1 AED = 0.5476 BZD	1 BZD = 1.826 AED
21 gen 2025	1 AED = 0.5469 BZD	1 BZD = 1.8285 AED
22 gen 2025	1 AED = 0.544 BZD	1 BZD = 1.8384 AED
23 gen 2025	1 AED = 0.5472 BZD	1 BZD = 1.8275 AED
24 gen 2025	1 AED = 0.5471 BZD	1 BZD = 1.828 AED
25 gen 2025	1 AED = 0.5459 BZD	1 BZD = 1.832 AED
26 gen 2025	1 AED = 0.5459 BZD	1 BZD = 1.832 AED
27 gen 2025	1 AED = 0.5469 BZD	1 BZD = 1.8284 AED
28 gen 2025	1 AED = 0.5473 BZD	1 BZD = 1.827 AED
29 gen 2025	1 AED = 0.5472 BZD	1 BZD = 1.8273 AED
30 gen 2025	1 AED = 0.5466 BZD	1 BZD = 1.8296 AED
31 gen 2025	1 AED = 0.5467 BZD	1 BZD = 1.8292 AED

Feb 2025

Data	AED-BZD	BZD-AED
01 feb 2025	1 AED = 0.5467 BZD	1 BZD = 1.8292 AED
02 feb 2025	1 AED = 0.5476 BZD	1 BZD = 1.8262 AED
03 feb 2025	1 AED = 0.5467 BZD	1 BZD = 1.8293 AED
04 feb 2025	1 AED = 0.5469 BZD	1 BZD = 1.8286 AED
05 feb 2025	1 AED = 0.5471 BZD	1 BZD = 1.8279 AED
06 feb 2025	1 AED = 0.547 BZD	1 BZD = 1.828 AED
07 feb 2025	1 AED = 0.5472 BZD	1 BZD = 1.8273 AED
08 feb 2025	1 AED = 0.5494 BZD	1 BZD = 1.8203 AED
09 feb 2025	1 AED = 0.5494 BZD	1 BZD = 1.8203 AED
10 feb 2025	1 AED = 0.5474 BZD	1 BZD = 1.8269 AED
11 feb 2025	1 AED = 0.5468 BZD	1 BZD = 1.829 AED
12 feb 2025	1 AED = 0.547 BZD	1 BZD = 1.8282 AED
13 feb 2025	1 AED = 0.5456 BZD	1 BZD = 1.8329 AED
14 feb 2025	1 AED = 0.5471 BZD	1 BZD = 1.8278 AED
15 feb 2025	1 AED = 0.5453 BZD	1 BZD = 1.8339 AED
16 feb 2025	1 AED = 0.5453 BZD	1 BZD = 1.8339 AED
17 feb 2025	1 AED = 0.5469 BZD	1 BZD = 1.8285 AED
18 feb 2025	1 AED = 0.5473 BZD	1 BZD = 1.8272 AED
19 feb 2025	1 AED = 0.5466 BZD	1 BZD = 1.8293 AED
20 feb 2025	1 AED = 0.5467 BZD	1 BZD = 1.829 AED
21 feb 2025	1 AED = 0.5472 BZD	1 BZD = 1.8276 AED
22 feb 2025	1 AED = 0.5471 BZD	1 BZD = 1.8279 AED
23 feb 2025	1 AED = 0.5471 BZD	1 BZD = 1.8279 AED
24 feb 2025	1 AED = 0.5468 BZD	1 BZD = 1.8289 AED
25 feb 2025	1 AED = 0.5465 BZD	1 BZD = 1.8298 AED
26 feb 2025	1 AED = 0.5471 BZD	1 BZD = 1.8279 AED
27 feb 2025	1 AED = 0.5468 BZD	1 BZD = 1.8289 AED
28 feb 2025	1 AED = 0.5466 BZD	1 BZD = 1.8294 AED

Mar 2025

Data	AED-BZD	BZD-AED
01 mar 2025	1 AED = 0.5466 BZD	1 BZD = 1.8294 AED
02 mar 2025	1 AED = 0.5479 BZD	1 BZD = 1.825 AED
03 mar 2025	1 AED = 0.5462 BZD	1 BZD = 1.8309 AED
04 mar 2025	1 AED = 0.5469 BZD	1 BZD = 1.8284 AED
05 mar 2025	1 AED = 0.5461 BZD	1 BZD = 1.8311 AED
06 mar 2025	1 AED = 0.547 BZD	1 BZD = 1.8283 AED
07 mar 2025	1 AED = 0.5472 BZD	1 BZD = 1.8275 AED
08 mar 2025	1 AED = 0.5476 BZD	1 BZD = 1.8262 AED
09 mar 2025	1 AED = 0.5476 BZD	1 BZD = 1.8262 AED
10 mar 2025	1 AED = 0.5472 BZD	1 BZD = 1.8276 AED
11 mar 2025	1 AED = 0.5469 BZD	1 BZD = 1.8286 AED
12 mar 2025	1 AED = 0.5473 BZD	1 BZD = 1.8271 AED
13 mar 2025	1 AED = 0.5469 BZD	1 BZD = 1.8286 AED
14 mar 2025	1 AED = 0.5466 BZD	1 BZD = 1.8296 AED
15 mar 2025	1 AED = 0.5456 BZD	1 BZD = 1.8327 AED
16 mar 2025	1 AED = 0.5456 BZD	1 BZD = 1.8327 AED
17 mar 2025	1 AED = 0.5471 BZD	1 BZD = 1.8278 AED
18 mar 2025	1 AED = 0.5468 BZD	1 BZD = 1.8288 AED
19 mar 2025	1 AED = 0.5467 BZD	1 BZD = 1.8292 AED
20 mar 2025	1 AED = 0.5468 BZD	1 BZD = 1.8289 AED
21 mar 2025	1 AED = 0.5468 BZD	1 BZD = 1.8288 AED
22 mar 2025	1 AED = 0.5455 BZD	1 BZD = 1.8331 AED
23 mar 2025	1 AED = 0.5455 BZD	1 BZD = 1.8331 AED
24 mar 2025	1 AED = 0.5473 BZD	1 BZD = 1.8272 AED
25 mar 2025	1 AED = 0.5466 BZD	1 BZD = 1.8294 AED
26 mar 2025	1 AED = 0.5472 BZD	1 BZD = 1.8276 AED
27 mar 2025	1 AED = 0.5466 BZD	1 BZD = 1.8296 AED
28 mar 2025	1 AED = 0.5468 BZD	1 BZD = 1.8287 AED
29 mar 2025	1 AED = 0.5411 BZD	1 BZD = 1.8482 AED
30 mar 2025	1 AED = 0.5411 BZD	1 BZD = 1.8482 AED
31 mar 2025	1 AED = 0.5469 BZD	1 BZD = 1.8286 AED

Apr 2025

Data	AED-BZD	BZD-AED
01 apr 2025	1 AED = 0.5471 BZD	1 BZD = 1.8277 AED
02 apr 2025	1 AED = 0.5467 BZD	1 BZD = 1.8292 AED
03 apr 2025	1 AED = 0.5468 BZD	1 BZD = 1.8288 AED
04 apr 2025	1 AED = 0.5456 BZD	1 BZD = 1.8328 AED
05 apr 2025	1 AED = 0.5503 BZD	1 BZD = 1.8173 AED
06 apr 2025	1 AED = 0.5503 BZD	1 BZD = 1.8173 AED
07 apr 2025	1 AED = 0.5471 BZD	1 BZD = 1.8278 AED
08 apr 2025	1 AED = 0.5463 BZD	1 BZD = 1.8306 AED
09 apr 2025	1 AED = 0.5465 BZD	1 BZD = 1.8299 AED
10 apr 2025	1 AED = 0.5471 BZD	1 BZD = 1.8277 AED
11 apr 2025	1 AED = 0.547 BZD	1 BZD = 1.8281 AED
12 apr 2025	1 AED = 0.5457 BZD	1 BZD = 1.8324 AED
13 apr 2025	1 AED = 0.5457 BZD	1 BZD = 1.8324 AED
14 apr 2025	1 AED = 0.5469 BZD	1 BZD = 1.8286 AED
15 apr 2025	1 AED = 0.5474 BZD	1 BZD = 1.8269 AED
16 apr 2025	1 AED = 0.5466 BZD	1 BZD = 1.8297 AED
17 apr 2025	1 AED = 0.5466 BZD	1 BZD = 1.8296 AED
18 apr 2025	1 AED = 0.5466 BZD	1 BZD = 1.8296 AED
19 apr 2025	1 AED = 0.5465 BZD	1 BZD = 1.8297 AED
20 apr 2025	1 AED = 0.5465 BZD	1 BZD = 1.8297 AED
21 apr 2025	1 AED = 0.5466 BZD	1 BZD = 1.8297 AED
22 apr 2025	1 AED = 0.5469 BZD	1 BZD = 1.8287 AED
23 apr 2025	1 AED = 0.5468 BZD	1 BZD = 1.8287 AED
24 apr 2025	1 AED = 0.5465 BZD	1 BZD = 1.8299 AED
25 apr 2025	1 AED = 0.5469 BZD	1 BZD = 1.8286 AED
26 apr 2025	1 AED = 0.5469 BZD	1 BZD = 1.8286 AED
27 apr 2025	1 AED = 0.5469 BZD	1 BZD = 1.8286 AED
28 apr 2025	1 AED = 0.547 BZD	1 BZD = 1.8281 AED
29 apr 2025	1 AED = 0.5467 BZD	1 BZD = 1.8291 AED
30 apr 2025	1 AED = 0.5467 BZD	1 BZD = 1.829 AED

May 2025

Data	AED-BZD	BZD-AED
01 mag 2025	1 AED = 0.5485 BZD	1 BZD = 1.823 AED
02 mag 2025	1 AED = 0.547 BZD	1 BZD = 1.8281 AED
03 mag 2025	1 AED = 0.5482 BZD	1 BZD = 1.8243 AED
04 mag 2025	1 AED = 0.5482 BZD	1 BZD = 1.8243 AED
05 mag 2025	1 AED = 0.5464 BZD	1 BZD = 1.8303 AED
06 mag 2025	1 AED = 0.5468 BZD	1 BZD = 1.8288 AED
07 mag 2025	1 AED = 0.5469 BZD	1 BZD = 1.8286 AED
08 mag 2025	1 AED = 0.5463 BZD	1 BZD = 1.8304 AED
09 mag 2025	1 AED = 0.5467 BZD	1 BZD = 1.8292 AED
10 mag 2025	1 AED = 0.5467 BZD	1 BZD = 1.8293 AED
11 mag 2025	1 AED = 0.5465 BZD	1 BZD = 1.8299 AED
12 mag 2025	1 AED = 0.5458 BZD	1 BZD = 1.832 AED
13 mag 2025	1 AED = 0.5467 BZD	1 BZD = 1.8293 AED
14 mag 2025	1 AED = 0.5476 BZD	1 BZD = 1.8262 AED
15 mag 2025	1 AED = 0.5473 BZD	1 BZD = 1.8272 AED
16 mag 2025	1 AED = 0.5466 BZD	1 BZD = 1.8294 AED
17 mag 2025	1 AED = 0.5487 BZD	1 BZD = 1.8226 AED
18 mag 2025	1 AED = 0.5487 BZD	1 BZD = 1.8226 AED
19 mag 2025	1 AED = 0.5469 BZD	1 BZD = 1.8283 AED
20 mag 2025	1 AED = 0.5467 BZD	1 BZD = 1.8293 AED
21 mag 2025	1 AED = 0.5467 BZD	1 BZD = 1.8291 AED
22 mag 2025	1 AED = 0.5462 BZD	1 BZD = 1.8307 AED
23 mag 2025	1 AED = 0.5471 BZD	1 BZD = 1.8279 AED
24 mag 2025	1 AED = 0.546 BZD	1 BZD = 1.8316 AED
25 mag 2025	1 AED = 0.546 BZD	1 BZD = 1.8316 AED
26 mag 2025	1 AED = 0.547 BZD	1 BZD = 1.8283 AED
27 mag 2025	1 AED = 0.5468 BZD	1 BZD = 1.8288 AED
28 mag 2025	1 AED = 0.547 BZD	1 BZD = 1.828 AED
29 mag 2025	1 AED = 0.5471 BZD	1 BZD = 1.8278 AED
30 mag 2025	1 AED = 0.5466 BZD	1 BZD = 1.8296 AED
31 mag 2025	1 AED = 0.5466 BZD	1 BZD = 1.8296 AED

Jun 2025

Data	AED-BZD	BZD-AED
01 giu 2025	1 AED = 0.5459 BZD	1 BZD = 1.8318 AED
02 giu 2025	1 AED = 0.5465 BZD	1 BZD = 1.8298 AED
03 giu 2025	1 AED = 0.5472 BZD	1 BZD = 1.8276 AED
04 giu 2025	1 AED = 0.5467 BZD	1 BZD = 1.8293 AED
05 giu 2025	1 AED = 0.547 BZD	1 BZD = 1.8283 AED
06 giu 2025	1 AED = 0.5468 BZD	1 BZD = 1.8287 AED
07 giu 2025	1 AED = 0.5479 BZD	1 BZD = 1.8252 AED
08 giu 2025	1 AED = 0.5479 BZD	1 BZD = 1.8252 AED
09 giu 2025	1 AED = 0.5469 BZD	1 BZD = 1.8284 AED
10 giu 2025	1 AED = 0.5466 BZD	1 BZD = 1.8295 AED
11 giu 2025	1 AED = 0.5471 BZD	1 BZD = 1.8277 AED
12 giu 2025	1 AED = 0.5468 BZD	1 BZD = 1.8287 AED
13 giu 2025	1 AED = 0.5474 BZD	1 BZD = 1.8267 AED
14 giu 2025	1 AED = 0.5446 BZD	1 BZD = 1.8363 AED

Informazioni sui tassi di cambio tra AED-BZD e BZD-AED

La valuta Dirham Degli Emirati (AED) è la valuta usata in Emirati Arabi Uniti. La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Emirati Arabi Uniti e Belize, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie