> Tassi di cambio tra AED-CDF e CDF-AED - 2024

Tassi di cambio tra AED-CDF e CDF-AED - 2024

Tassi di cambio tra AED-CDF e CDF-AED

Consulta qui di seguito i tassi di cambio per AED-CDF e CDF-AED per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 AED = 768,2586 CDF

1 CDF = 0,0013 AED

1A 2A 3A

AED rispetto a CDFCDF rispetto a AED

Jan 2024

Data	AED-CDF	CDF-AED
01 gen 2024	1 AED = 728.5995 CDF	1 CDF = 0.0014 AED
02 gen 2024	1 AED = 728.6193 CDF	1 CDF = 0.0014 AED
03 gen 2024	1 AED = 729.6933 CDF	1 CDF = 0.0014 AED
04 gen 2024	1 AED = 729.6874 CDF	1 CDF = 0.0014 AED
05 gen 2024	1 AED = 731.0494 CDF	1 CDF = 0.0014 AED
06 gen 2024	1 AED = 732.4105 CDF	1 CDF = 0.0014 AED
07 gen 2024	1 AED = 732.4105 CDF	1 CDF = 0.0014 AED
08 gen 2024	1 AED = 732.4118 CDF	1 CDF = 0.0014 AED
09 gen 2024	1 AED = 731.0509 CDF	1 CDF = 0.0014 AED
10 gen 2024	1 AED = 731.05 CDF	1 CDF = 0.0014 AED
11 gen 2024	1 AED = 731.1093 CDF	1 CDF = 0.0014 AED
12 gen 2024	1 AED = 731.0499 CDF	1 CDF = 0.0014 AED
13 gen 2024	1 AED = 735.1132 CDF	1 CDF = 0.0014 AED
14 gen 2024	1 AED = 735.1932 CDF	1 CDF = 0.0014 AED
15 gen 2024	1 AED = 735.1309 CDF	1 CDF = 0.0014 AED
16 gen 2024	1 AED = 735.118 CDF	1 CDF = 0.0014 AED
17 gen 2024	1 AED = 735.1936 CDF	1 CDF = 0.0014 AED
18 gen 2024	1 AED = 726.9371 CDF	1 CDF = 0.0014 AED
19 gen 2024	1 AED = 724.768 CDF	1 CDF = 0.0014 AED
20 gen 2024	1 AED = 724.3015 CDF	1 CDF = 0.0014 AED
21 gen 2024	1 AED = 724.2225 CDF	1 CDF = 0.0014 AED
22 gen 2024	1 AED = 724.3014 CDF	1 CDF = 0.0014 AED
23 gen 2024	1 AED = 731.0299 CDF	1 CDF = 0.0014 AED
24 gen 2024	1 AED = 732.3953 CDF	1 CDF = 0.0014 AED
25 gen 2024	1 AED = 732.3912 CDF	1 CDF = 0.0014 AED
26 gen 2024	1 AED = 742.7223 CDF	1 CDF = 0.0013 AED
27 gen 2024	1 AED = 742.9811 CDF	1 CDF = 0.0013 AED
28 gen 2024	1 AED = 742.9811 CDF	1 CDF = 0.0013 AED
29 gen 2024	1 AED = 742.9865 CDF	1 CDF = 0.0013 AED
30 gen 2024	1 AED = 747.4481 CDF	1 CDF = 0.0013 AED
31 gen 2024	1 AED = 747.6107 CDF	1 CDF = 0.0013 AED

Feb 2024

Data	AED-CDF	CDF-AED
01 feb 2024	1 AED = 745.9954 CDF	1 CDF = 0.0013 AED
02 feb 2024	1 AED = 747.3538 CDF	1 CDF = 0.0013 AED
03 feb 2024	1 AED = 746.7926 CDF	1 CDF = 0.0013 AED
04 feb 2024	1 AED = 746.7926 CDF	1 CDF = 0.0013 AED
05 feb 2024	1 AED = 746.8 CDF	1 CDF = 0.0013 AED
06 feb 2024	1 AED = 747.3444 CDF	1 CDF = 0.0013 AED
07 feb 2024	1 AED = 747.6167 CDF	1 CDF = 0.0013 AED
08 feb 2024	1 AED = 752.8061 CDF	1 CDF = 0.0013 AED
09 feb 2024	1 AED = 747.381 CDF	1 CDF = 0.0013 AED
10 feb 2024	1 AED = 746.8206 CDF	1 CDF = 0.0013 AED
11 feb 2024	1 AED = 746.8206 CDF	1 CDF = 0.0013 AED
12 feb 2024	1 AED = 746.9034 CDF	1 CDF = 0.0013 AED
13 feb 2024	1 AED = 747.4466 CDF	1 CDF = 0.0013 AED
14 feb 2024	1 AED = 746.8356 CDF	1 CDF = 0.0013 AED
15 feb 2024	1 AED = 748.8082 CDF	1 CDF = 0.0013 AED
16 feb 2024	1 AED = 748.7331 CDF	1 CDF = 0.0013 AED
17 feb 2024	1 AED = 750.0597 CDF	1 CDF = 0.0013 AED
18 feb 2024	1 AED = 750.0877 CDF	1 CDF = 0.0013 AED
19 feb 2024	1 AED = 750.17 CDF	1 CDF = 0.0013 AED
20 feb 2024	1 AED = 750.0783 CDF	1 CDF = 0.0013 AED
21 feb 2024	1 AED = 755.6154 CDF	1 CDF = 0.0013 AED
22 feb 2024	1 AED = 751.4396 CDF	1 CDF = 0.0013 AED
23 feb 2024	1 AED = 754.172 CDF	1 CDF = 0.0013 AED
24 feb 2024	1 AED = 752.7821 CDF	1 CDF = 0.0013 AED
25 feb 2024	1 AED = 752.7821 CDF	1 CDF = 0.0013 AED
26 feb 2024	1 AED = 752.811 CDF	1 CDF = 0.0013 AED
27 feb 2024	1 AED = 751.4506 CDF	1 CDF = 0.0013 AED
28 feb 2024	1 AED = 754.1745 CDF	1 CDF = 0.0013 AED
29 feb 2024	1 AED = 754.1828 CDF	1 CDF = 0.0013 AED

Mar 2024

Data	AED-CDF	CDF-AED
01 mar 2024	1 AED = 752.8942 CDF	1 CDF = 0.0013 AED
02 mar 2024	1 AED = 754.2539 CDF	1 CDF = 0.0013 AED
03 mar 2024	1 AED = 754.1436 CDF	1 CDF = 0.0013 AED
04 mar 2024	1 AED = 754.1458 CDF	1 CDF = 0.0013 AED
05 mar 2024	1 AED = 754.1809 CDF	1 CDF = 0.0013 AED
06 mar 2024	1 AED = 754.1726 CDF	1 CDF = 0.0013 AED
07 mar 2024	1 AED = 754.1848 CDF	1 CDF = 0.0013 AED
08 mar 2024	1 AED = 754.1745 CDF	1 CDF = 0.0013 AED
09 mar 2024	1 AED = 754.1717 CDF	1 CDF = 0.0013 AED
10 mar 2024	1 AED = 754.1717 CDF	1 CDF = 0.0013 AED
11 mar 2024	1 AED = 754.1703 CDF	1 CDF = 0.0013 AED
12 mar 2024	1 AED = 755.6155 CDF	1 CDF = 0.0013 AED
13 mar 2024	1 AED = 754.1786 CDF	1 CDF = 0.0013 AED
14 mar 2024	1 AED = 754.2551 CDF	1 CDF = 0.0013 AED
15 mar 2024	1 AED = 753.751 CDF	1 CDF = 0.0013 AED
16 mar 2024	1 AED = 754.2334 CDF	1 CDF = 0.0013 AED
17 mar 2024	1 AED = 754.2334 CDF	1 CDF = 0.0013 AED
18 mar 2024	1 AED = 754.2754 CDF	1 CDF = 0.0013 AED
19 mar 2024	1 AED = 755.0788 CDF	1 CDF = 0.0013 AED
20 mar 2024	1 AED = 758.3395 CDF	1 CDF = 0.0013 AED
21 mar 2024	1 AED = 758.6423 CDF	1 CDF = 0.0013 AED
22 mar 2024	1 AED = 758.6679 CDF	1 CDF = 0.0013 AED
23 mar 2024	1 AED = 755.6358 CDF	1 CDF = 0.0013 AED
24 mar 2024	1 AED = 755.6358 CDF	1 CDF = 0.0013 AED
25 mar 2024	1 AED = 755.6561 CDF	1 CDF = 0.0013 AED
26 mar 2024	1 AED = 754.2977 CDF	1 CDF = 0.0013 AED
27 mar 2024	1 AED = 761.1436 CDF	1 CDF = 0.0013 AED
28 mar 2024	1 AED = 761.1244 CDF	1 CDF = 0.0013 AED
29 mar 2024	1 AED = 763.8268 CDF	1 CDF = 0.0013 AED
30 mar 2024	1 AED = 764.5074 CDF	1 CDF = 0.0013 AED
31 mar 2024	1 AED = 764.5074 CDF	1 CDF = 0.0013 AED

Apr 2024

Data	AED-CDF	CDF-AED
01 apr 2024	1 AED = 764.4644 CDF	1 CDF = 0.0013 AED
02 apr 2024	1 AED = 778.7717 CDF	1 CDF = 0.0013 AED
03 apr 2024	1 AED = 778.2057 CDF	1 CDF = 0.0013 AED
04 apr 2024	1 AED = 778.8269 CDF	1 CDF = 0.0013 AED
05 apr 2024	1 AED = 778.1316 CDF	1 CDF = 0.0013 AED
06 apr 2024	1 AED = 763.784 CDF	1 CDF = 0.0013 AED
07 apr 2024	1 AED = 763.784 CDF	1 CDF = 0.0013 AED
08 apr 2024	1 AED = 763.841 CDF	1 CDF = 0.0013 AED
09 apr 2024	1 AED = 759.7562 CDF	1 CDF = 0.0013 AED
10 apr 2024	1 AED = 760.2959 CDF	1 CDF = 0.0013 AED
11 apr 2024	1 AED = 760.3008 CDF	1 CDF = 0.0013 AED
12 apr 2024	1 AED = 760.3011 CDF	1 CDF = 0.0013 AED
13 apr 2024	1 AED = 759.7108 CDF	1 CDF = 0.0013 AED
14 apr 2024	1 AED = 759.6997 CDF	1 CDF = 0.0013 AED
15 apr 2024	1 AED = 759.7 CDF	1 CDF = 0.0013 AED
16 apr 2024	1 AED = 759.7111 CDF	1 CDF = 0.0013 AED
17 apr 2024	1 AED = 759.7054 CDF	1 CDF = 0.0013 AED
18 apr 2024	1 AED = 759.6596 CDF	1 CDF = 0.0013 AED
19 apr 2024	1 AED = 764.0207 CDF	1 CDF = 0.0013 AED
20 apr 2024	1 AED = 763.7425 CDF	1 CDF = 0.0013 AED
21 apr 2024	1 AED = 763.7425 CDF	1 CDF = 0.0013 AED
22 apr 2024	1 AED = 763.7429 CDF	1 CDF = 0.0013 AED
23 apr 2024	1 AED = 765.6497 CDF	1 CDF = 0.0013 AED
24 apr 2024	1 AED = 763.7026 CDF	1 CDF = 0.0013 AED
25 apr 2024	1 AED = 760.9797 CDF	1 CDF = 0.0013 AED
26 apr 2024	1 AED = 762.3352 CDF	1 CDF = 0.0013 AED
27 apr 2024	1 AED = 762.3396 CDF	1 CDF = 0.0013 AED
28 apr 2024	1 AED = 762.3396 CDF	1 CDF = 0.0013 AED
29 apr 2024	1 AED = 762.3508 CDF	1 CDF = 0.0013 AED
30 apr 2024	1 AED = 762.6345 CDF	1 CDF = 0.0013 AED

May 2024

Data	AED-CDF	CDF-AED
01 mag 2024	1 AED = 762.3673 CDF	1 CDF = 0.0013 AED
02 mag 2024	1 AED = 762.6123 CDF	1 CDF = 0.0013 AED
03 mag 2024	1 AED = 762.34 CDF	1 CDF = 0.0013 AED
04 mag 2024	1 AED = 758.2556 CDF	1 CDF = 0.0013 AED
05 mag 2024	1 AED = 758.2556 CDF	1 CDF = 0.0013 AED
06 mag 2024	1 AED = 758.2337 CDF	1 CDF = 0.0013 AED
07 mag 2024	1 AED = 763.7012 CDF	1 CDF = 0.0013 AED
08 mag 2024	1 AED = 762.3279 CDF	1 CDF = 0.0013 AED
09 mag 2024	1 AED = 762.3351 CDF	1 CDF = 0.0013 AED
10 mag 2024	1 AED = 762.331 CDF	1 CDF = 0.0013 AED
11 mag 2024	1 AED = 762.3311 CDF	1 CDF = 0.0013 AED
12 mag 2024	1 AED = 762.311 CDF	1 CDF = 0.0013 AED
13 mag 2024	1 AED = 762.335 CDF	1 CDF = 0.0013 AED
14 mag 2024	1 AED = 762.3311 CDF	1 CDF = 0.0013 AED
15 mag 2024	1 AED = 762.3098 CDF	1 CDF = 0.0013 AED
16 mag 2024	1 AED = 762.5899 CDF	1 CDF = 0.0013 AED
17 mag 2024	1 AED = 763.6789 CDF	1 CDF = 0.0013 AED
18 mag 2024	1 AED = 763.6723 CDF	1 CDF = 0.0013 AED
19 mag 2024	1 AED = 763.6723 CDF	1 CDF = 0.0013 AED
20 mag 2024	1 AED = 763.6675 CDF	1 CDF = 0.0013 AED
21 mag 2024	1 AED = 764.2305 CDF	1 CDF = 0.0013 AED
22 mag 2024	1 AED = 762.8574 CDF	1 CDF = 0.0013 AED
23 mag 2024	1 AED = 762.3134 CDF	1 CDF = 0.0013 AED
24 mag 2024	1 AED = 765.0379 CDF	1 CDF = 0.0013 AED
25 mag 2024	1 AED = 765.0337 CDF	1 CDF = 0.0013 AED
26 mag 2024	1 AED = 765.0337 CDF	1 CDF = 0.0013 AED
27 mag 2024	1 AED = 765.0484 CDF	1 CDF = 0.0013 AED
28 mag 2024	1 AED = 765.0463 CDF	1 CDF = 0.0013 AED
29 mag 2024	1 AED = 769.1291 CDF	1 CDF = 0.0013 AED
30 mag 2024	1 AED = 769.4035 CDF	1 CDF = 0.0013 AED
31 mag 2024	1 AED = 769.1376 CDF	1 CDF = 0.0013 AED

Jun 2024

Data	AED-CDF	CDF-AED
01 giu 2024	1 AED = 769.3897 CDF	1 CDF = 0.0013 AED
02 giu 2024	1 AED = 769.3897 CDF	1 CDF = 0.0013 AED
03 giu 2024	1 AED = 769.3972 CDF	1 CDF = 0.0013 AED
04 giu 2024	1 AED = 772.3911 CDF	1 CDF = 0.0013 AED
05 giu 2024	1 AED = 771.8506 CDF	1 CDF = 0.0013 AED
06 giu 2024	1 AED = 769.1209 CDF	1 CDF = 0.0013 AED
07 giu 2024	1 AED = 769.9501 CDF	1 CDF = 0.0013 AED
08 giu 2024	1 AED = 769.9343 CDF	1 CDF = 0.0013 AED
09 giu 2024	1 AED = 769.9343 CDF	1 CDF = 0.0013 AED
10 giu 2024	1 AED = 769.9408 CDF	1 CDF = 0.0013 AED
11 giu 2024	1 AED = 769.9365 CDF	1 CDF = 0.0013 AED
12 giu 2024	1 AED = 769.6727 CDF	1 CDF = 0.0013 AED
13 giu 2024	1 AED = 769.123 CDF	1 CDF = 0.0013 AED
14 giu 2024	1 AED = 774.5724 CDF	1 CDF = 0.0013 AED
15 giu 2024	1 AED = 774.5625 CDF	1 CDF = 0.0013 AED
16 giu 2024	1 AED = 774.5625 CDF	1 CDF = 0.0013 AED
17 giu 2024	1 AED = 774.5659 CDF	1 CDF = 0.0013 AED
18 giu 2024	1 AED = 775.9367 CDF	1 CDF = 0.0013 AED
19 giu 2024	1 AED = 773.2172 CDF	1 CDF = 0.0013 AED
20 giu 2024	1 AED = 774.5741 CDF	1 CDF = 0.0013 AED
21 giu 2024	1 AED = 775.3732 CDF	1 CDF = 0.0013 AED
22 giu 2024	1 AED = 775.9237 CDF	1 CDF = 0.0013 AED
23 giu 2024	1 AED = 775.9237 CDF	1 CDF = 0.0013 AED
24 giu 2024	1 AED = 775.9336 CDF	1 CDF = 0.0013 AED
25 giu 2024	1 AED = 778.653 CDF	1 CDF = 0.0013 AED
26 giu 2024	1 AED = 777.2811 CDF	1 CDF = 0.0013 AED
27 giu 2024	1 AED = 777.296 CDF	1 CDF = 0.0013 AED
28 giu 2024	1 AED = 778.6465 CDF	1 CDF = 0.0013 AED
29 giu 2024	1 AED = 778.6463 CDF	1 CDF = 0.0013 AED
30 giu 2024	1 AED = 778.6463 CDF	1 CDF = 0.0013 AED

Jul 2024

Data	AED-CDF	CDF-AED
01 lug 2024	1 AED = 778.6492 CDF	1 CDF = 0.0013 AED
02 lug 2024	1 AED = 780.0152 CDF	1 CDF = 0.0013 AED
03 lug 2024	1 AED = 780.0184 CDF	1 CDF = 0.0013 AED
04 lug 2024	1 AED = 778.6455 CDF	1 CDF = 0.0013 AED
05 lug 2024	1 AED = 778.654 CDF	1 CDF = 0.0013 AED
06 lug 2024	1 AED = 780.2798 CDF	1 CDF = 0.0013 AED
07 lug 2024	1 AED = 780.2798 CDF	1 CDF = 0.0013 AED
08 lug 2024	1 AED = 780.2893 CDF	1 CDF = 0.0013 AED
09 lug 2024	1 AED = 780.0185 CDF	1 CDF = 0.0013 AED
10 lug 2024	1 AED = 780.0153 CDF	1 CDF = 0.0013 AED
11 lug 2024	1 AED = 781.3872 CDF	1 CDF = 0.0013 AED
12 lug 2024	1 AED = 781.5196 CDF	1 CDF = 0.0013 AED
13 lug 2024	1 AED = 780.7043 CDF	1 CDF = 0.0013 AED
14 lug 2024	1 AED = 780.6893 CDF	1 CDF = 0.0013 AED
15 lug 2024	1 AED = 780.6984 CDF	1 CDF = 0.0013 AED
16 lug 2024	1 AED = 773.2004 CDF	1 CDF = 0.0013 AED
17 lug 2024	1 AED = 773.2057 CDF	1 CDF = 0.0013 AED
18 lug 2024	1 AED = 770.4925 CDF	1 CDF = 0.0013 AED
19 lug 2024	1 AED = 770.4904 CDF	1 CDF = 0.0013 AED
20 lug 2024	1 AED = 770.4787 CDF	1 CDF = 0.0013 AED
21 lug 2024	1 AED = 770.4787 CDF	1 CDF = 0.0013 AED
22 lug 2024	1 AED = 770.4843 CDF	1 CDF = 0.0013 AED
23 lug 2024	1 AED = 770.7606 CDF	1 CDF = 0.0013 AED
24 lug 2024	1 AED = 780.0228 CDF	1 CDF = 0.0013 AED
25 lug 2024	1 AED = 780.0185 CDF	1 CDF = 0.0013 AED
26 lug 2024	1 AED = 780.0248 CDF	1 CDF = 0.0013 AED
27 lug 2024	1 AED = 780.0076 CDF	1 CDF = 0.0013 AED
28 lug 2024	1 AED = 780.0076 CDF	1 CDF = 0.0013 AED
29 lug 2024	1 AED = 780.0195 CDF	1 CDF = 0.0013 AED
30 lug 2024	1 AED = 780.6907 CDF	1 CDF = 0.0013 AED
31 lug 2024	1 AED = 781.3734 CDF	1 CDF = 0.0013 AED

Aug 2024

Data	AED-CDF	CDF-AED
01 ago 2024	1 AED = 780.0175 CDF	1 CDF = 0.0013 AED
02 ago 2024	1 AED = 781.3733 CDF	1 CDF = 0.0013 AED
03 ago 2024	1 AED = 782.7302 CDF	1 CDF = 0.0013 AED
04 ago 2024	1 AED = 782.7302 CDF	1 CDF = 0.0013 AED
05 ago 2024	1 AED = 782.7442 CDF	1 CDF = 0.0013 AED
06 ago 2024	1 AED = 780.0101 CDF	1 CDF = 0.0013 AED
07 ago 2024	1 AED = 781.3795 CDF	1 CDF = 0.0013 AED
08 ago 2024	1 AED = 781.368 CDF	1 CDF = 0.0013 AED
09 ago 2024	1 AED = 780.01 CDF	1 CDF = 0.0013 AED
10 ago 2024	1 AED = 780.2798 CDF	1 CDF = 0.0013 AED
11 ago 2024	1 AED = 780.2798 CDF	1 CDF = 0.0013 AED
12 ago 2024	1 AED = 780.2919 CDF	1 CDF = 0.0013 AED
13 ago 2024	1 AED = 780.0153 CDF	1 CDF = 0.0013 AED
14 ago 2024	1 AED = 781.3733 CDF	1 CDF = 0.0013 AED
15 ago 2024	1 AED = 781.6531 CDF	1 CDF = 0.0013 AED
16 ago 2024	1 AED = 781.384 CDF	1 CDF = 0.0013 AED
17 ago 2024	1 AED = 781.6412 CDF	1 CDF = 0.0013 AED
18 ago 2024	1 AED = 781.6412 CDF	1 CDF = 0.0013 AED
19 ago 2024	1 AED = 781.6595 CDF	1 CDF = 0.0013 AED
20 ago 2024	1 AED = 781.383 CDF	1 CDF = 0.0013 AED
21 ago 2024	1 AED = 782.7644 CDF	1 CDF = 0.0013 AED
22 ago 2024	1 AED = 783.0335 CDF	1 CDF = 0.0013 AED
23 ago 2024	1 AED = 782.7763 CDF	1 CDF = 0.0013 AED
24 ago 2024	1 AED = 767.7849 CDF	1 CDF = 0.0013 AED
25 ago 2024	1 AED = 767.7849 CDF	1 CDF = 0.0013 AED
26 ago 2024	1 AED = 767.7553 CDF	1 CDF = 0.0013 AED
27 ago 2024	1 AED = 771.8706 CDF	1 CDF = 0.0013 AED
28 ago 2024	1 AED = 774.5765 CDF	1 CDF = 0.0013 AED
29 ago 2024	1 AED = 774.8656 CDF	1 CDF = 0.0013 AED
30 ago 2024	1 AED = 775.9378 CDF	1 CDF = 0.0013 AED
31 ago 2024	1 AED = 775.4083 CDF	1 CDF = 0.0013 AED

Sep 2024

Data	AED-CDF	CDF-AED
01 set 2024	1 AED = 775.4083 CDF	1 CDF = 0.0013 AED
02 set 2024	1 AED = 775.4093 CDF	1 CDF = 0.0013 AED
03 set 2024	1 AED = 775.408 CDF	1 CDF = 0.0013 AED
04 set 2024	1 AED = 774.5871 CDF	1 CDF = 0.0013 AED
05 set 2024	1 AED = 773.4968 CDF	1 CDF = 0.0013 AED
06 set 2024	1 AED = 773.2151 CDF	1 CDF = 0.0013 AED
07 set 2024	1 AED = 774.018 CDF	1 CDF = 0.0013 AED
08 set 2024	1 AED = 774.018 CDF	1 CDF = 0.0013 AED
09 set 2024	1 AED = 774.0213 CDF	1 CDF = 0.0013 AED
10 set 2024	1 AED = 773.2162 CDF	1 CDF = 0.0013 AED
11 set 2024	1 AED = 774.5764 CDF	1 CDF = 0.0013 AED
12 set 2024	1 AED = 781.3915 CDF	1 CDF = 0.0013 AED
13 set 2024	1 AED = 777.2959 CDF	1 CDF = 0.0013 AED
14 set 2024	1 AED = 786.1343 CDF	1 CDF = 0.0013 AED
15 set 2024	1 AED = 786.1343 CDF	1 CDF = 0.0013 AED
16 set 2024	1 AED = 786.1477 CDF	1 CDF = 0.0013 AED
17 set 2024	1 AED = 781.3873 CDF	1 CDF = 0.0013 AED
18 set 2024	1 AED = 780.0268 CDF	1 CDF = 0.0013 AED
19 set 2024	1 AED = 781.3893 CDF	1 CDF = 0.0013 AED
20 set 2024	1 AED = 781.6541 CDF	1 CDF = 0.0013 AED
21 set 2024	1 AED = 781.6411 CDF	1 CDF = 0.0013 AED
22 set 2024	1 AED = 781.6411 CDF	1 CDF = 0.0013 AED
23 set 2024	1 AED = 781.6479 CDF	1 CDF = 0.0013 AED
24 set 2024	1 AED = 781.3766 CDF	1 CDF = 0.0013 AED
25 set 2024	1 AED = 780.1528 CDF	1 CDF = 0.0013 AED
26 set 2024	1 AED = 780.0153 CDF	1 CDF = 0.0013 AED
27 set 2024	1 AED = 780.0057 CDF	1 CDF = 0.0013 AED
28 set 2024	1 AED = 780.0076 CDF	1 CDF = 0.0013 AED
29 set 2024	1 AED = 780.0076 CDF	1 CDF = 0.0013 AED
30 set 2024	1 AED = 780.0269 CDF	1 CDF = 0.0013 AED

Oct 2024

Data	AED-CDF	CDF-AED
01 ott 2024	1 AED = 780.0142 CDF	1 CDF = 0.0013 AED
02 ott 2024	1 AED = 780.684 CDF	1 CDF = 0.0013 AED
03 ott 2024	1 AED = 781.2264 CDF	1 CDF = 0.0013 AED
04 ott 2024	1 AED = 781.3787 CDF	1 CDF = 0.0013 AED
05 ott 2024	1 AED = 781.6411 CDF	1 CDF = 0.0013 AED
06 ott 2024	1 AED = 781.6411 CDF	1 CDF = 0.0013 AED
07 ott 2024	1 AED = 781.6393 CDF	1 CDF = 0.0013 AED
08 ott 2024	1 AED = 782.7334 CDF	1 CDF = 0.0013 AED
09 ott 2024	1 AED = 782.7401 CDF	1 CDF = 0.0013 AED
10 ott 2024	1 AED = 783.5547 CDF	1 CDF = 0.0013 AED
11 ott 2024	1 AED = 782.7292 CDF	1 CDF = 0.0013 AED
12 ott 2024	1 AED = 783.5469 CDF	1 CDF = 0.0013 AED
13 ott 2024	1 AED = 783.5469 CDF	1 CDF = 0.0013 AED
14 ott 2024	1 AED = 783.5451 CDF	1 CDF = 0.0013 AED
15 ott 2024	1 AED = 783.5526 CDF	1 CDF = 0.0013 AED
16 ott 2024	1 AED = 773.2025 CDF	1 CDF = 0.0013 AED
17 ott 2024	1 AED = 774.5817 CDF	1 CDF = 0.0013 AED
18 ott 2024	1 AED = 774.5817 CDF	1 CDF = 0.0013 AED
19 ott 2024	1 AED = 774.8348 CDF	1 CDF = 0.0013 AED
20 ott 2024	1 AED = 774.8348 CDF	1 CDF = 0.0013 AED
21 ott 2024	1 AED = 774.8539 CDF	1 CDF = 0.0013 AED
22 ott 2024	1 AED = 774.5776 CDF	1 CDF = 0.0013 AED
23 ott 2024	1 AED = 775.925 CDF	1 CDF = 0.0013 AED
24 ott 2024	1 AED = 775.9346 CDF	1 CDF = 0.0013 AED
25 ott 2024	1 AED = 775.9304 CDF	1 CDF = 0.0013 AED
26 ott 2024	1 AED = 775.9238 CDF	1 CDF = 0.0013 AED
27 ott 2024	1 AED = 775.9238 CDF	1 CDF = 0.0013 AED
28 ott 2024	1 AED = 775.9293 CDF	1 CDF = 0.0013 AED
29 ott 2024	1 AED = 792.27 CDF	1 CDF = 0.0013 AED
30 ott 2024	1 AED = 792.2722 CDF	1 CDF = 0.0013 AED
31 ott 2024	1 AED = 791.7267 CDF	1 CDF = 0.0013 AED

Nov 2024

Data	AED-CDF	CDF-AED
01 nov 2024	1 AED = 786.1328 CDF	1 CDF = 0.0013 AED
02 nov 2024	1 AED = 786.1344 CDF	1 CDF = 0.0013 AED
03 nov 2024	1 AED = 786.1344 CDF	1 CDF = 0.0013 AED
04 nov 2024	1 AED = 786.1299 CDF	1 CDF = 0.0013 AED
05 nov 2024	1 AED = 774.2864 CDF	1 CDF = 0.0013 AED
06 nov 2024	1 AED = 774.3011 CDF	1 CDF = 0.0013 AED
07 nov 2024	1 AED = 780.8353 CDF	1 CDF = 0.0013 AED
08 nov 2024	1 AED = 780.0183 CDF	1 CDF = 0.0013 AED
09 nov 2024	1 AED = 780.2798 CDF	1 CDF = 0.0013 AED
10 nov 2024	1 AED = 780.2798 CDF	1 CDF = 0.0013 AED
11 nov 2024	1 AED = 780.2854 CDF	1 CDF = 0.0013 AED
12 nov 2024	1 AED = 780.2897 CDF	1 CDF = 0.0013 AED
13 nov 2024	1 AED = 781.1137 CDF	1 CDF = 0.0013 AED
14 nov 2024	1 AED = 780.0248 CDF	1 CDF = 0.0013 AED
15 nov 2024	1 AED = 780.3025 CDF	1 CDF = 0.0013 AED
16 nov 2024	1 AED = 780.0076 CDF	1 CDF = 0.0013 AED
17 nov 2024	1 AED = 780.0076 CDF	1 CDF = 0.0013 AED
18 nov 2024	1 AED = 780.0206 CDF	1 CDF = 0.0013 AED
19 nov 2024	1 AED = 781.3819 CDF	1 CDF = 0.0013 AED
20 nov 2024	1 AED = 781.3745 CDF	1 CDF = 0.0013 AED
21 nov 2024	1 AED = 780.0174 CDF	1 CDF = 0.0013 AED
22 nov 2024	1 AED = 781.3744 CDF	1 CDF = 0.0013 AED
23 nov 2024	1 AED = 781.6412 CDF	1 CDF = 0.0013 AED
24 nov 2024	1 AED = 781.6412 CDF	1 CDF = 0.0013 AED
25 nov 2024	1 AED = 781.6466 CDF	1 CDF = 0.0013 AED
26 nov 2024	1 AED = 781.3787 CDF	1 CDF = 0.0013 AED
27 nov 2024	1 AED = 781.6446 CDF	1 CDF = 0.0013 AED
28 nov 2024	1 AED = 781.3682 CDF	1 CDF = 0.0013 AED
29 nov 2024	1 AED = 781.3701 CDF	1 CDF = 0.0013 AED
30 nov 2024	1 AED = 781.6411 CDF	1 CDF = 0.0013 AED

Dec 2024

Data	AED-CDF	CDF-AED
01 dic 2024	1 AED = 781.6411 CDF	1 CDF = 0.0013 AED
02 dic 2024	1 AED = 781.6477 CDF	1 CDF = 0.0013 AED
03 dic 2024	1 AED = 781.3755 CDF	1 CDF = 0.0013 AED
04 dic 2024	1 AED = 781.3734 CDF	1 CDF = 0.0013 AED
05 dic 2024	1 AED = 781.6488 CDF	1 CDF = 0.0013 AED
06 dic 2024	1 AED = 781.3819 CDF	1 CDF = 0.0013 AED
07 dic 2024	1 AED = 781.6411 CDF	1 CDF = 0.0013 AED
08 dic 2024	1 AED = 781.6411 CDF	1 CDF = 0.0013 AED
09 dic 2024	1 AED = 781.6562 CDF	1 CDF = 0.0013 AED
10 dic 2024	1 AED = 781.3744 CDF	1 CDF = 0.0013 AED
11 dic 2024	1 AED = 781.6489 CDF	1 CDF = 0.0013 AED
12 dic 2024	1 AED = 781.3787 CDF	1 CDF = 0.0013 AED
13 dic 2024	1 AED = 781.3766 CDF	1 CDF = 0.0013 AED
14 dic 2024	1 AED = 781.3689 CDF	1 CDF = 0.0013 AED
15 dic 2024	1 AED = 781.3689 CDF	1 CDF = 0.0013 AED
16 dic 2024	1 AED = 781.383 CDF	1 CDF = 0.0013 AED
17 dic 2024	1 AED = 781.3829 CDF	1 CDF = 0.0013 AED
18 dic 2024	1 AED = 781.3787 CDF	1 CDF = 0.0013 AED
19 dic 2024	1 AED = 781.3819 CDF	1 CDF = 0.0013 AED
20 dic 2024	1 AED = 781.3829 CDF	1 CDF = 0.0013 AED
21 dic 2024	1 AED = 781.3688 CDF	1 CDF = 0.0013 AED
22 dic 2024	1 AED = 781.3688 CDF	1 CDF = 0.0013 AED
23 dic 2024	1 AED = 781.3882 CDF	1 CDF = 0.0013 AED
24 dic 2024	1 AED = 781.3883 CDF	1 CDF = 0.0013 AED
25 dic 2024	1 AED = 781.3801 CDF	1 CDF = 0.0013 AED
26 dic 2024	1 AED = 781.369 CDF	1 CDF = 0.0013 AED
27 dic 2024	1 AED = 781.3714 CDF	1 CDF = 0.0013 AED
28 dic 2024	1 AED = 781.3688 CDF	1 CDF = 0.0013 AED
29 dic 2024	1 AED = 781.3688 CDF	1 CDF = 0.0013 AED
30 dic 2024	1 AED = 781.3722 CDF	1 CDF = 0.0013 AED
31 dic 2024	1 AED = 781.3765 CDF	1 CDF = 0.0013 AED

Informazioni sui tassi di cambio tra AED-CDF e CDF-AED

La valuta Dirham Degli Emirati (AED) è la valuta usata in Emirati Arabi Uniti. La valuta Franco Congolese (CDF) è la valuta usata in Congo. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Emirati Arabi Uniti e Congo, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie