> Tassi di cambio tra AED-CDF e CDF-AED - 2025

Tassi di cambio tra AED-CDF e CDF-AED - 2025

Tassi di cambio tra AED-CDF e CDF-AED

Consulta qui di seguito i tassi di cambio per AED-CDF e CDF-AED per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AED = 780,7424 CDF

1 CDF = 0,0013 AED

1A 2A 3A

AED rispetto a CDFCDF rispetto a AED

Jan 2025

Data	AED-CDF	CDF-AED
01 gen 2025	1 AED = 781.3803 CDF	1 CDF = 0.0013 AED
02 gen 2025	1 AED = 781.3743 CDF	1 CDF = 0.0013 AED
03 gen 2025	1 AED = 780.9841 CDF	1 CDF = 0.0013 AED
04 gen 2025	1 AED = 780.9614 CDF	1 CDF = 0.0013 AED
05 gen 2025	1 AED = 780.9614 CDF	1 CDF = 0.0013 AED
06 gen 2025	1 AED = 780.9603 CDF	1 CDF = 0.0013 AED
07 gen 2025	1 AED = 781.3809 CDF	1 CDF = 0.0013 AED
08 gen 2025	1 AED = 781.2466 CDF	1 CDF = 0.0013 AED
09 gen 2025	1 AED = 781.3756 CDF	1 CDF = 0.0013 AED
10 gen 2025	1 AED = 781.3689 CDF	1 CDF = 0.0013 AED
11 gen 2025	1 AED = 781.3689 CDF	1 CDF = 0.0013 AED
12 gen 2025	1 AED = 781.3689 CDF	1 CDF = 0.0013 AED
13 gen 2025	1 AED = 781.3723 CDF	1 CDF = 0.0013 AED
14 gen 2025	1 AED = 781.3804 CDF	1 CDF = 0.0013 AED
15 gen 2025	1 AED = 771.8508 CDF	1 CDF = 0.0013 AED
16 gen 2025	1 AED = 771.3094 CDF	1 CDF = 0.0013 AED
17 gen 2025	1 AED = 771.8434 CDF	1 CDF = 0.0013 AED
18 gen 2025	1 AED = 771.8401 CDF	1 CDF = 0.0013 AED
19 gen 2025	1 AED = 771.8401 CDF	1 CDF = 0.0013 AED
20 gen 2025	1 AED = 771.8508 CDF	1 CDF = 0.0013 AED
21 gen 2025	1 AED = 771.8466 CDF	1 CDF = 0.0013 AED
22 gen 2025	1 AED = 771.8517 CDF	1 CDF = 0.0013 AED
23 gen 2025	1 AED = 774.5744 CDF	1 CDF = 0.0013 AED
24 gen 2025	1 AED = 774.8613 CDF	1 CDF = 0.0013 AED
25 gen 2025	1 AED = 774.5625 CDF	1 CDF = 0.0013 AED
26 gen 2025	1 AED = 774.5625 CDF	1 CDF = 0.0013 AED
27 gen 2025	1 AED = 774.5817 CDF	1 CDF = 0.0013 AED
28 gen 2025	1 AED = 774.5817 CDF	1 CDF = 0.0013 AED
29 gen 2025	1 AED = 775.5322 CDF	1 CDF = 0.0013 AED
30 gen 2025	1 AED = 774.5798 CDF	1 CDF = 0.0013 AED
31 gen 2025	1 AED = 776.761 CDF	1 CDF = 0.0013 AED

Feb 2025

Data	AED-CDF	CDF-AED
01 feb 2025	1 AED = 776.7599 CDF	1 CDF = 0.0013 AED
02 feb 2025	1 AED = 776.7405 CDF	1 CDF = 0.0013 AED
03 feb 2025	1 AED = 776.7534 CDF	1 CDF = 0.0013 AED
04 feb 2025	1 AED = 775.9516 CDF	1 CDF = 0.0013 AED
05 feb 2025	1 AED = 775.9474 CDF	1 CDF = 0.0013 AED
06 feb 2025	1 AED = 777.3158 CDF	1 CDF = 0.0013 AED
07 feb 2025	1 AED = 775.9284 CDF	1 CDF = 0.0013 AED
08 feb 2025	1 AED = 777.285 CDF	1 CDF = 0.0013 AED
09 feb 2025	1 AED = 777.285 CDF	1 CDF = 0.0013 AED
10 feb 2025	1 AED = 777.3 CDF	1 CDF = 0.0013 AED
11 feb 2025	1 AED = 781.3796 CDF	1 CDF = 0.0013 AED
12 feb 2025	1 AED = 781.9189 CDF	1 CDF = 0.0013 AED
13 feb 2025	1 AED = 781.3786 CDF	1 CDF = 0.0013 AED
14 feb 2025	1 AED = 780.0207 CDF	1 CDF = 0.0013 AED
15 feb 2025	1 AED = 780.2799 CDF	1 CDF = 0.0013 AED
16 feb 2025	1 AED = 780.2799 CDF	1 CDF = 0.0013 AED
17 feb 2025	1 AED = 780.2929 CDF	1 CDF = 0.0013 AED
18 feb 2025	1 AED = 780.2874 CDF	1 CDF = 0.0013 AED
19 feb 2025	1 AED = 781.3819 CDF	1 CDF = 0.0013 AED
20 feb 2025	1 AED = 781.5254 CDF	1 CDF = 0.0013 AED
21 feb 2025	1 AED = 781.1203 CDF	1 CDF = 0.0013 AED
22 feb 2025	1 AED = 781.369 CDF	1 CDF = 0.0013 AED
23 feb 2025	1 AED = 781.369 CDF	1 CDF = 0.0013 AED
24 feb 2025	1 AED = 781.4043 CDF	1 CDF = 0.0013 AED
25 feb 2025	1 AED = 781.9763 CDF	1 CDF = 0.0013 AED
26 feb 2025	1 AED = 781.9433 CDF	1 CDF = 0.0013 AED
27 feb 2025	1 AED = 781.4775 CDF	1 CDF = 0.0013 AED
28 feb 2025	1 AED = 781.4543 CDF	1 CDF = 0.0013 AED

Mar 2025

Data	AED-CDF	CDF-AED
01 mar 2025	1 AED = 782.002 CDF	1 CDF = 0.0013 AED
02 mar 2025	1 AED = 781.9852 CDF	1 CDF = 0.0013 AED
03 mar 2025	1 AED = 782.0062 CDF	1 CDF = 0.0013 AED
04 mar 2025	1 AED = 781.4509 CDF	1 CDF = 0.0013 AED
05 mar 2025	1 AED = 782.8145 CDF	1 CDF = 0.0013 AED
06 mar 2025	1 AED = 783.0795 CDF	1 CDF = 0.0013 AED
07 mar 2025	1 AED = 783.0772 CDF	1 CDF = 0.0013 AED
08 mar 2025	1 AED = 782.8021 CDF	1 CDF = 0.0013 AED
09 mar 2025	1 AED = 782.8021 CDF	1 CDF = 0.0013 AED
10 mar 2025	1 AED = 782.807 CDF	1 CDF = 0.0013 AED
11 mar 2025	1 AED = 782.789 CDF	1 CDF = 0.0013 AED
12 mar 2025	1 AED = 782.7954 CDF	1 CDF = 0.0013 AED
13 mar 2025	1 AED = 783.073 CDF	1 CDF = 0.0013 AED
14 mar 2025	1 AED = 783.0816 CDF	1 CDF = 0.0013 AED
15 mar 2025	1 AED = 783.0744 CDF	1 CDF = 0.0013 AED
16 mar 2025	1 AED = 783.0744 CDF	1 CDF = 0.0013 AED
17 mar 2025	1 AED = 783.075 CDF	1 CDF = 0.0013 AED
18 mar 2025	1 AED = 782.7783 CDF	1 CDF = 0.0013 AED
19 mar 2025	1 AED = 782.7442 CDF	1 CDF = 0.0013 AED
20 mar 2025	1 AED = 781.3786 CDF	1 CDF = 0.0013 AED
21 mar 2025	1 AED = 781.6457 CDF	1 CDF = 0.0013 AED
22 mar 2025	1 AED = 782.7302 CDF	1 CDF = 0.0013 AED
23 mar 2025	1 AED = 782.7302 CDF	1 CDF = 0.0013 AED
24 mar 2025	1 AED = 782.7401 CDF	1 CDF = 0.0013 AED
25 mar 2025	1 AED = 782.7421 CDF	1 CDF = 0.0013 AED
26 mar 2025	1 AED = 781.369 CDF	1 CDF = 0.0013 AED
27 mar 2025	1 AED = 781.5142 CDF	1 CDF = 0.0013 AED
28 mar 2025	1 AED = 781.3767 CDF	1 CDF = 0.0013 AED
29 mar 2025	1 AED = 782.0504 CDF	1 CDF = 0.0013 AED
30 mar 2025	1 AED = 782.0504 CDF	1 CDF = 0.0013 AED
31 mar 2025	1 AED = 782.06 CDF	1 CDF = 0.0013 AED

Apr 2025

Data	AED-CDF	CDF-AED
01 apr 2025	1 AED = 781.3829 CDF	1 CDF = 0.0013 AED
02 apr 2025	1 AED = 782.1976 CDF	1 CDF = 0.0013 AED
03 apr 2025	1 AED = 781.6436 CDF	1 CDF = 0.0013 AED
04 apr 2025	1 AED = 782.1839 CDF	1 CDF = 0.0013 AED
05 apr 2025	1 AED = 782.1856 CDF	1 CDF = 0.0013 AED
06 apr 2025	1 AED = 782.1856 CDF	1 CDF = 0.0013 AED
07 apr 2025	1 AED = 782.1933 CDF	1 CDF = 0.0013 AED
08 apr 2025	1 AED = 781.6414 CDF	1 CDF = 0.0013 AED
09 apr 2025	1 AED = 781.9202 CDF	1 CDF = 0.0013 AED
10 apr 2025	1 AED = 782.7378 CDF	1 CDF = 0.0013 AED
11 apr 2025	1 AED = 783.275 CDF	1 CDF = 0.0013 AED
12 apr 2025	1 AED = 782.595 CDF	1 CDF = 0.0013 AED
13 apr 2025	1 AED = 782.595 CDF	1 CDF = 0.0013 AED
14 apr 2025	1 AED = 782.602 CDF	1 CDF = 0.0013 AED
15 apr 2025	1 AED = 782.7347 CDF	1 CDF = 0.0013 AED
16 apr 2025	1 AED = 782.7369 CDF	1 CDF = 0.0013 AED
17 apr 2025	1 AED = 782.7465 CDF	1 CDF = 0.0013 AED
18 apr 2025	1 AED = 783.2874 CDF	1 CDF = 0.0013 AED
19 apr 2025	1 AED = 783.2746 CDF	1 CDF = 0.0013 AED
20 apr 2025	1 AED = 783.2746 CDF	1 CDF = 0.0013 AED
21 apr 2025	1 AED = 783.278 CDF	1 CDF = 0.0013 AED
22 apr 2025	1 AED = 783.2793 CDF	1 CDF = 0.0013 AED
23 apr 2025	1 AED = 782.7357 CDF	1 CDF = 0.0013 AED
24 apr 2025	1 AED = 783.2779 CDF	1 CDF = 0.0013 AED
25 apr 2025	1 AED = 783.2652 CDF	1 CDF = 0.0013 AED
26 apr 2025	1 AED = 783.2746 CDF	1 CDF = 0.0013 AED
27 apr 2025	1 AED = 783.2747 CDF	1 CDF = 0.0013 AED
28 apr 2025	1 AED = 783.2684 CDF	1 CDF = 0.0013 AED
29 apr 2025	1 AED = 783.8163 CDF	1 CDF = 0.0013 AED
30 apr 2025	1 AED = 783.561 CDF	1 CDF = 0.0013 AED

May 2025

Data	AED-CDF	CDF-AED
01 mag 2025	1 AED = 782.1905 CDF	1 CDF = 0.0013 AED
02 mag 2025	1 AED = 782.1912 CDF	1 CDF = 0.0013 AED
03 mag 2025	1 AED = 781.6411 CDF	1 CDF = 0.0013 AED
04 mag 2025	1 AED = 781.6411 CDF	1 CDF = 0.0013 AED
05 mag 2025	1 AED = 781.6562 CDF	1 CDF = 0.0013 AED
06 mag 2025	1 AED = 782.1901 CDF	1 CDF = 0.0013 AED
07 mag 2025	1 AED = 781.6563 CDF	1 CDF = 0.0013 AED
08 mag 2025	1 AED = 782.7486 CDF	1 CDF = 0.0013 AED
09 mag 2025	1 AED = 782.7498 CDF	1 CDF = 0.0013 AED
10 mag 2025	1 AED = 781.9134 CDF	1 CDF = 0.0013 AED
11 mag 2025	1 AED = 781.9134 CDF	1 CDF = 0.0013 AED
12 mag 2025	1 AED = 781.933 CDF	1 CDF = 0.0013 AED
13 mag 2025	1 AED = 781.3818 CDF	1 CDF = 0.0013 AED
14 mag 2025	1 AED = 781.6563 CDF	1 CDF = 0.0013 AED
15 mag 2025	1 AED = 781.3781 CDF	1 CDF = 0.0013 AED
16 mag 2025	1 AED = 781.3829 CDF	1 CDF = 0.0013 AED
17 mag 2025	1 AED = 781.6412 CDF	1 CDF = 0.0013 AED
18 mag 2025	1 AED = 781.6412 CDF	1 CDF = 0.0013 AED
19 mag 2025	1 AED = 781.6583 CDF	1 CDF = 0.0013 AED
20 mag 2025	1 AED = 781.6681 CDF	1 CDF = 0.0013 AED
21 mag 2025	1 AED = 774.5797 CDF	1 CDF = 0.0013 AED
22 mag 2025	1 AED = 780.0258 CDF	1 CDF = 0.0013 AED
23 mag 2025	1 AED = 780.0354 CDF	1 CDF = 0.0013 AED
24 mag 2025	1 AED = 780.0077 CDF	1 CDF = 0.0013 AED
25 mag 2025	1 AED = 780.0077 CDF	1 CDF = 0.0013 AED
26 mag 2025	1 AED = 780.0322 CDF	1 CDF = 0.0013 AED
27 mag 2025	1 AED = 780.0185 CDF	1 CDF = 0.0013 AED
28 mag 2025	1 AED = 780.0354 CDF	1 CDF = 0.0013 AED
29 mag 2025	1 AED = 780.0269 CDF	1 CDF = 0.0013 AED
30 mag 2025	1 AED = 780.0197 CDF	1 CDF = 0.0013 AED
31 mag 2025	1 AED = 780.0217 CDF	1 CDF = 0.0013 AED

Jun 2025

Data	AED-CDF	CDF-AED
01 giu 2025	1 AED = 780.1218 CDF	1 CDF = 0.0013 AED
02 giu 2025	1 AED = 780.0428 CDF	1 CDF = 0.0013 AED
03 giu 2025	1 AED = 780.0387 CDF	1 CDF = 0.0013 AED
04 giu 2025	1 AED = 780.0461 CDF	1 CDF = 0.0013 AED
05 giu 2025	1 AED = 784.1291 CDF	1 CDF = 0.0013 AED
06 giu 2025	1 AED = 784.4013 CDF	1 CDF = 0.0013 AED
07 giu 2025	1 AED = 784.2062 CDF	1 CDF = 0.0013 AED
08 giu 2025	1 AED = 784.2062 CDF	1 CDF = 0.0013 AED
09 giu 2025	1 AED = 784.1355 CDF	1 CDF = 0.0013 AED
10 giu 2025	1 AED = 783.3281 CDF	1 CDF = 0.0013 AED
11 giu 2025	1 AED = 783.3933 CDF	1 CDF = 0.0013 AED
12 giu 2025	1 AED = 783.404 CDF	1 CDF = 0.0013 AED
13 giu 2025	1 AED = 783.4263 CDF	1 CDF = 0.0013 AED
14 giu 2025	1 AED = 783.4105 CDF	1 CDF = 0.0013 AED

Informazioni sui tassi di cambio tra AED-CDF e CDF-AED

La valuta Dirham Degli Emirati (AED) è la valuta usata in Emirati Arabi Uniti. La valuta Franco Congolese (CDF) è la valuta usata in Congo. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Emirati Arabi Uniti e Congo, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie