> Tassi di cambio tra AED-CLP e CLP-AED - 2025

Tassi di cambio tra AED-CLP e CLP-AED - 2025

Tassi di cambio tra AED-CLP e CLP-AED

Consulta qui di seguito i tassi di cambio per AED-CLP e CLP-AED per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AED = 260,5714 CLP

1 CLP = 0,0038 AED

1A 2A 3A

AED rispetto a CLPCLP rispetto a AED

Jan 2025

Data	AED-CLP	CLP-AED
01 gen 2025	1 AED = 270.5836 CLP	1 CLP = 0.0037 AED
02 gen 2025	1 AED = 271.6052 CLP	1 CLP = 0.0037 AED
03 gen 2025	1 AED = 274.04 CLP	1 CLP = 0.0036 AED
04 gen 2025	1 AED = 275.2162 CLP	1 CLP = 0.0036 AED
05 gen 2025	1 AED = 275.2162 CLP	1 CLP = 0.0036 AED
06 gen 2025	1 AED = 273.7297 CLP	1 CLP = 0.0037 AED
07 gen 2025	1 AED = 274.9127 CLP	1 CLP = 0.0036 AED
08 gen 2025	1 AED = 274.4479 CLP	1 CLP = 0.0036 AED
09 gen 2025	1 AED = 272.5585 CLP	1 CLP = 0.0037 AED
10 gen 2025	1 AED = 274.0726 CLP	1 CLP = 0.0036 AED
11 gen 2025	1 AED = 274.8241 CLP	1 CLP = 0.0036 AED
12 gen 2025	1 AED = 274.8241 CLP	1 CLP = 0.0036 AED
13 gen 2025	1 AED = 276.3416 CLP	1 CLP = 0.0036 AED
14 gen 2025	1 AED = 274.417 CLP	1 CLP = 0.0036 AED
15 gen 2025	1 AED = 273.9322 CLP	1 CLP = 0.0037 AED
16 gen 2025	1 AED = 274.0122 CLP	1 CLP = 0.0036 AED
17 gen 2025	1 AED = 276.3063 CLP	1 CLP = 0.0036 AED
18 gen 2025	1 AED = 276.0159 CLP	1 CLP = 0.0036 AED
19 gen 2025	1 AED = 276.0159 CLP	1 CLP = 0.0036 AED
20 gen 2025	1 AED = 275.1464 CLP	1 CLP = 0.0036 AED
21 gen 2025	1 AED = 274.5568 CLP	1 CLP = 0.0036 AED
22 gen 2025	1 AED = 272.7047 CLP	1 CLP = 0.0037 AED
23 gen 2025	1 AED = 270.1067 CLP	1 CLP = 0.0037 AED
24 gen 2025	1 AED = 268.3998 CLP	1 CLP = 0.0037 AED
25 gen 2025	1 AED = 266.7935 CLP	1 CLP = 0.0037 AED
26 gen 2025	1 AED = 266.7935 CLP	1 CLP = 0.0037 AED
27 gen 2025	1 AED = 268.6805 CLP	1 CLP = 0.0037 AED
28 gen 2025	1 AED = 269.4536 CLP	1 CLP = 0.0037 AED
29 gen 2025	1 AED = 269.278 CLP	1 CLP = 0.0037 AED
30 gen 2025	1 AED = 269.9267 CLP	1 CLP = 0.0037 AED
31 gen 2025	1 AED = 268.2698 CLP	1 CLP = 0.0037 AED

Feb 2025

Data	AED-CLP	CLP-AED
01 feb 2025	1 AED = 267.7195 CLP	1 CLP = 0.0037 AED
02 feb 2025	1 AED = 268.8095 CLP	1 CLP = 0.0037 AED
03 feb 2025	1 AED = 270.6386 CLP	1 CLP = 0.0037 AED
04 feb 2025	1 AED = 267.8799 CLP	1 CLP = 0.0037 AED
05 feb 2025	1 AED = 264.1598 CLP	1 CLP = 0.0038 AED
06 feb 2025	1 AED = 264.3391 CLP	1 CLP = 0.0038 AED
07 feb 2025	1 AED = 261.5837 CLP	1 CLP = 0.0038 AED
08 feb 2025	1 AED = 261.7331 CLP	1 CLP = 0.0038 AED
09 feb 2025	1 AED = 261.7331 CLP	1 CLP = 0.0038 AED
10 feb 2025	1 AED = 262.3244 CLP	1 CLP = 0.0038 AED
11 feb 2025	1 AED = 261.8248 CLP	1 CLP = 0.0038 AED
12 feb 2025	1 AED = 261.5889 CLP	1 CLP = 0.0038 AED
13 feb 2025	1 AED = 260.572 CLP	1 CLP = 0.0038 AED
14 feb 2025	1 AED = 259.0002 CLP	1 CLP = 0.0039 AED
15 feb 2025	1 AED = 256.4195 CLP	1 CLP = 0.0039 AED
16 feb 2025	1 AED = 256.4195 CLP	1 CLP = 0.0039 AED
17 feb 2025	1 AED = 256.7234 CLP	1 CLP = 0.0039 AED
18 feb 2025	1 AED = 258.731 CLP	1 CLP = 0.0039 AED
19 feb 2025	1 AED = 258.9641 CLP	1 CLP = 0.0039 AED
20 feb 2025	1 AED = 258.1083 CLP	1 CLP = 0.0039 AED
21 feb 2025	1 AED = 256.7514 CLP	1 CLP = 0.0039 AED
22 feb 2025	1 AED = 257.0303 CLP	1 CLP = 0.0039 AED
23 feb 2025	1 AED = 257.0303 CLP	1 CLP = 0.0039 AED
24 feb 2025	1 AED = 257.5476 CLP	1 CLP = 0.0039 AED
25 feb 2025	1 AED = 256.8351 CLP	1 CLP = 0.0039 AED
26 feb 2025	1 AED = 255.9747 CLP	1 CLP = 0.0039 AED
27 feb 2025	1 AED = 257.3322 CLP	1 CLP = 0.0039 AED
28 feb 2025	1 AED = 259.745 CLP	1 CLP = 0.0038 AED

Mar 2025

Data	AED-CLP	CLP-AED
01 mar 2025	1 AED = 261.7757 CLP	1 CLP = 0.0038 AED
02 mar 2025	1 AED = 259.7818 CLP	1 CLP = 0.0038 AED
03 mar 2025	1 AED = 260.4899 CLP	1 CLP = 0.0038 AED
04 mar 2025	1 AED = 258.6167 CLP	1 CLP = 0.0039 AED
05 mar 2025	1 AED = 256.8938 CLP	1 CLP = 0.0039 AED
06 mar 2025	1 AED = 255.6772 CLP	1 CLP = 0.0039 AED
07 mar 2025	1 AED = 252.9018 CLP	1 CLP = 0.004 AED
08 mar 2025	1 AED = 252.5901 CLP	1 CLP = 0.004 AED
09 mar 2025	1 AED = 252.5901 CLP	1 CLP = 0.004 AED
10 mar 2025	1 AED = 252.739 CLP	1 CLP = 0.004 AED
11 mar 2025	1 AED = 255.2518 CLP	1 CLP = 0.0039 AED
12 mar 2025	1 AED = 254.6522 CLP	1 CLP = 0.0039 AED
13 mar 2025	1 AED = 256.0562 CLP	1 CLP = 0.0039 AED
14 mar 2025	1 AED = 254.8363 CLP	1 CLP = 0.0039 AED
15 mar 2025	1 AED = 253.1141 CLP	1 CLP = 0.004 AED
16 mar 2025	1 AED = 253.1141 CLP	1 CLP = 0.004 AED
17 mar 2025	1 AED = 253.187 CLP	1 CLP = 0.0039 AED
18 mar 2025	1 AED = 251.3929 CLP	1 CLP = 0.004 AED
19 mar 2025	1 AED = 249.626 CLP	1 CLP = 0.004 AED
20 mar 2025	1 AED = 250.8633 CLP	1 CLP = 0.004 AED
21 mar 2025	1 AED = 253.2086 CLP	1 CLP = 0.0039 AED
22 mar 2025	1 AED = 252.8139 CLP	1 CLP = 0.004 AED
23 mar 2025	1 AED = 252.8139 CLP	1 CLP = 0.004 AED
24 mar 2025	1 AED = 251.4301 CLP	1 CLP = 0.004 AED
25 mar 2025	1 AED = 251.9449 CLP	1 CLP = 0.004 AED
26 mar 2025	1 AED = 250.1089 CLP	1 CLP = 0.004 AED
27 mar 2025	1 AED = 251.3045 CLP	1 CLP = 0.004 AED
28 mar 2025	1 AED = 255.0202 CLP	1 CLP = 0.0039 AED
29 mar 2025	1 AED = 252.9767 CLP	1 CLP = 0.004 AED
30 mar 2025	1 AED = 252.9767 CLP	1 CLP = 0.004 AED
31 mar 2025	1 AED = 259.394 CLP	1 CLP = 0.0039 AED

Apr 2025

Data	AED-CLP	CLP-AED
01 apr 2025	1 AED = 255.9343 CLP	1 CLP = 0.0039 AED
02 apr 2025	1 AED = 257.8476 CLP	1 CLP = 0.0039 AED
03 apr 2025	1 AED = 259.1041 CLP	1 CLP = 0.0039 AED
04 apr 2025	1 AED = 261.4966 CLP	1 CLP = 0.0038 AED
05 apr 2025	1 AED = 260.1493 CLP	1 CLP = 0.0038 AED
06 apr 2025	1 AED = 260.1493 CLP	1 CLP = 0.0038 AED
07 apr 2025	1 AED = 266.8037 CLP	1 CLP = 0.0037 AED
08 apr 2025	1 AED = 268.2818 CLP	1 CLP = 0.0037 AED
09 apr 2025	1 AED = 272.4425 CLP	1 CLP = 0.0037 AED
10 apr 2025	1 AED = 267.3614 CLP	1 CLP = 0.0037 AED
11 apr 2025	1 AED = 268.8292 CLP	1 CLP = 0.0037 AED
12 apr 2025	1 AED = 268.2326 CLP	1 CLP = 0.0037 AED
13 apr 2025	1 AED = 268.2326 CLP	1 CLP = 0.0037 AED
14 apr 2025	1 AED = 264.5852 CLP	1 CLP = 0.0038 AED
15 apr 2025	1 AED = 263.3473 CLP	1 CLP = 0.0038 AED
16 apr 2025	1 AED = 264.282 CLP	1 CLP = 0.0038 AED
17 apr 2025	1 AED = 263.7434 CLP	1 CLP = 0.0038 AED
18 apr 2025	1 AED = 263.3173 CLP	1 CLP = 0.0038 AED
19 apr 2025	1 AED = 263.3132 CLP	1 CLP = 0.0038 AED
20 apr 2025	1 AED = 263.3132 CLP	1 CLP = 0.0038 AED
21 apr 2025	1 AED = 263.3142 CLP	1 CLP = 0.0038 AED
22 apr 2025	1 AED = 261.8144 CLP	1 CLP = 0.0038 AED
23 apr 2025	1 AED = 255.8653 CLP	1 CLP = 0.0039 AED
24 apr 2025	1 AED = 256.1947 CLP	1 CLP = 0.0039 AED
25 apr 2025	1 AED = 254.6171 CLP	1 CLP = 0.0039 AED
26 apr 2025	1 AED = 254.5439 CLP	1 CLP = 0.0039 AED
27 apr 2025	1 AED = 254.5439 CLP	1 CLP = 0.0039 AED
28 apr 2025	1 AED = 254.6563 CLP	1 CLP = 0.0039 AED
29 apr 2025	1 AED = 256.729 CLP	1 CLP = 0.0039 AED
30 apr 2025	1 AED = 258.3357 CLP	1 CLP = 0.0039 AED

May 2025

Data	AED-CLP	CLP-AED
01 mag 2025	1 AED = 257.973 CLP	1 CLP = 0.0039 AED
02 mag 2025	1 AED = 258.0333 CLP	1 CLP = 0.0039 AED
03 mag 2025	1 AED = 258.5214 CLP	1 CLP = 0.0039 AED
04 mag 2025	1 AED = 258.5214 CLP	1 CLP = 0.0039 AED
05 mag 2025	1 AED = 257.6171 CLP	1 CLP = 0.0039 AED
06 mag 2025	1 AED = 256.2877 CLP	1 CLP = 0.0039 AED
07 mag 2025	1 AED = 255.7848 CLP	1 CLP = 0.0039 AED
08 mag 2025	1 AED = 257.7195 CLP	1 CLP = 0.0039 AED
09 mag 2025	1 AED = 254.2562 CLP	1 CLP = 0.0039 AED
10 mag 2025	1 AED = 254.2853 CLP	1 CLP = 0.0039 AED
11 mag 2025	1 AED = 254.5125 CLP	1 CLP = 0.0039 AED
12 mag 2025	1 AED = 254.5583 CLP	1 CLP = 0.0039 AED
13 mag 2025	1 AED = 257.6327 CLP	1 CLP = 0.0039 AED
14 mag 2025	1 AED = 256.06 CLP	1 CLP = 0.0039 AED
15 mag 2025	1 AED = 256.2077 CLP	1 CLP = 0.0039 AED
16 mag 2025	1 AED = 255.6892 CLP	1 CLP = 0.0039 AED
17 mag 2025	1 AED = 256.5604 CLP	1 CLP = 0.0039 AED
18 mag 2025	1 AED = 256.5604 CLP	1 CLP = 0.0039 AED
19 mag 2025	1 AED = 256.4771 CLP	1 CLP = 0.0039 AED
20 mag 2025	1 AED = 255.1691 CLP	1 CLP = 0.0039 AED
21 mag 2025	1 AED = 256.7084 CLP	1 CLP = 0.0039 AED
22 mag 2025	1 AED = 256.6809 CLP	1 CLP = 0.0039 AED
23 mag 2025	1 AED = 256.6737 CLP	1 CLP = 0.0039 AED
24 mag 2025	1 AED = 256.3141 CLP	1 CLP = 0.0039 AED
25 mag 2025	1 AED = 256.3141 CLP	1 CLP = 0.0039 AED
26 mag 2025	1 AED = 255.9921 CLP	1 CLP = 0.0039 AED
27 mag 2025	1 AED = 256.1238 CLP	1 CLP = 0.0039 AED
28 mag 2025	1 AED = 255.2116 CLP	1 CLP = 0.0039 AED
29 mag 2025	1 AED = 256.2531 CLP	1 CLP = 0.0039 AED
30 mag 2025	1 AED = 255.5741 CLP	1 CLP = 0.0039 AED
31 mag 2025	1 AED = 256.8654 CLP	1 CLP = 0.0039 AED

Jun 2025

Data	AED-CLP	CLP-AED
01 giu 2025	1 AED = 254.4224 CLP	1 CLP = 0.0039 AED
02 giu 2025	1 AED = 256.6191 CLP	1 CLP = 0.0039 AED
03 giu 2025	1 AED = 255.7493 CLP	1 CLP = 0.0039 AED
04 giu 2025	1 AED = 255.3214 CLP	1 CLP = 0.0039 AED
05 giu 2025	1 AED = 254.4253 CLP	1 CLP = 0.0039 AED
06 giu 2025	1 AED = 253.2165 CLP	1 CLP = 0.0039 AED
07 giu 2025	1 AED = 253.6665 CLP	1 CLP = 0.0039 AED
08 giu 2025	1 AED = 253.6665 CLP	1 CLP = 0.0039 AED
09 giu 2025	1 AED = 253.8149 CLP	1 CLP = 0.0039 AED
10 giu 2025	1 AED = 255.0077 CLP	1 CLP = 0.0039 AED
11 giu 2025	1 AED = 256.08 CLP	1 CLP = 0.0039 AED
12 giu 2025	1 AED = 254.3681 CLP	1 CLP = 0.0039 AED
13 giu 2025	1 AED = 253.2861 CLP	1 CLP = 0.0039 AED
14 giu 2025	1 AED = 255.2634 CLP	1 CLP = 0.0039 AED

Informazioni sui tassi di cambio tra AED-CLP e CLP-AED

La valuta Dirham Degli Emirati (AED) è la valuta usata in Emirati Arabi Uniti. La valuta Peso cileno (CLP) è la valuta usata in Cile. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Emirati Arabi Uniti e Cile, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie