currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AED-CRC e CRC-AED - 2025

Tassi di cambio tra AED-CRC e CRC-AED - 2025

Tassi di cambio tra AED-CRC e CRC-AED

Consulta qui di seguito i tassi di cambio per AED-CRC e CRC-AED per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AED = 137,2956 CRC
1 CRC = 0,0073 AED
1A 2A 3A

Jan 2025

DataAED-CRCCRC-AED
01 gen 2025 1 AED = 138.5932 CRC 1 CRC = 0.0072 AED
02 gen 2025 1 AED = 138.7988 CRC 1 CRC = 0.0072 AED
03 gen 2025 1 AED = 138.8098 CRC 1 CRC = 0.0072 AED
04 gen 2025 1 AED = 138.5487 CRC 1 CRC = 0.0072 AED
05 gen 2025 1 AED = 138.5487 CRC 1 CRC = 0.0072 AED
06 gen 2025 1 AED = 139.002 CRC 1 CRC = 0.0072 AED
07 gen 2025 1 AED = 138.3916 CRC 1 CRC = 0.0072 AED
08 gen 2025 1 AED = 138.19 CRC 1 CRC = 0.0072 AED
09 gen 2025 1 AED = 137.686 CRC 1 CRC = 0.0073 AED
10 gen 2025 1 AED = 137.4233 CRC 1 CRC = 0.0073 AED
11 gen 2025 1 AED = 138.0315 CRC 1 CRC = 0.0072 AED
12 gen 2025 1 AED = 138.0315 CRC 1 CRC = 0.0072 AED
13 gen 2025 1 AED = 137.6215 CRC 1 CRC = 0.0073 AED
14 gen 2025 1 AED = 137.373 CRC 1 CRC = 0.0073 AED
15 gen 2025 1 AED = 136.7816 CRC 1 CRC = 0.0073 AED
16 gen 2025 1 AED = 136.7437 CRC 1 CRC = 0.0073 AED
17 gen 2025 1 AED = 136.5214 CRC 1 CRC = 0.0073 AED
18 gen 2025 1 AED = 136.477 CRC 1 CRC = 0.0073 AED
19 gen 2025 1 AED = 136.477 CRC 1 CRC = 0.0073 AED
20 gen 2025 1 AED = 136.6699 CRC 1 CRC = 0.0073 AED
21 gen 2025 1 AED = 136.7691 CRC 1 CRC = 0.0073 AED
22 gen 2025 1 AED = 136.0349 CRC 1 CRC = 0.0074 AED
23 gen 2025 1 AED = 137.471 CRC 1 CRC = 0.0073 AED
24 gen 2025 1 AED = 137.4186 CRC 1 CRC = 0.0073 AED
25 gen 2025 1 AED = 137.1182 CRC 1 CRC = 0.0073 AED
26 gen 2025 1 AED = 137.1182 CRC 1 CRC = 0.0073 AED
27 gen 2025 1 AED = 137.624 CRC 1 CRC = 0.0073 AED
28 gen 2025 1 AED = 138.1348 CRC 1 CRC = 0.0072 AED
29 gen 2025 1 AED = 138.2132 CRC 1 CRC = 0.0072 AED
30 gen 2025 1 AED = 138.0723 CRC 1 CRC = 0.0072 AED
31 gen 2025 1 AED = 137.2879 CRC 1 CRC = 0.0073 AED

Feb 2025

DataAED-CRCCRC-AED
01 feb 2025 1 AED = 137.2878 CRC 1 CRC = 0.0073 AED
02 feb 2025 1 AED = 137.5129 CRC 1 CRC = 0.0073 AED
03 feb 2025 1 AED = 138.6444 CRC 1 CRC = 0.0072 AED
04 feb 2025 1 AED = 137.7783 CRC 1 CRC = 0.0073 AED
05 feb 2025 1 AED = 138.2082 CRC 1 CRC = 0.0072 AED
06 feb 2025 1 AED = 138.5852 CRC 1 CRC = 0.0072 AED
07 feb 2025 1 AED = 138.8653 CRC 1 CRC = 0.0072 AED
08 feb 2025 1 AED = 139.3999 CRC 1 CRC = 0.0072 AED
09 feb 2025 1 AED = 139.3999 CRC 1 CRC = 0.0072 AED
10 feb 2025 1 AED = 138.8233 CRC 1 CRC = 0.0072 AED
11 feb 2025 1 AED = 138.4949 CRC 1 CRC = 0.0072 AED
12 feb 2025 1 AED = 137.8142 CRC 1 CRC = 0.0073 AED
13 feb 2025 1 AED = 137.4717 CRC 1 CRC = 0.0073 AED
14 feb 2025 1 AED = 138.1119 CRC 1 CRC = 0.0072 AED
15 feb 2025 1 AED = 137.6505 CRC 1 CRC = 0.0073 AED
16 feb 2025 1 AED = 137.6505 CRC 1 CRC = 0.0073 AED
17 feb 2025 1 AED = 137.9027 CRC 1 CRC = 0.0073 AED
18 feb 2025 1 AED = 137.7331 CRC 1 CRC = 0.0073 AED
19 feb 2025 1 AED = 137.6531 CRC 1 CRC = 0.0073 AED
20 feb 2025 1 AED = 137.8068 CRC 1 CRC = 0.0073 AED
21 feb 2025 1 AED = 137.5855 CRC 1 CRC = 0.0073 AED
22 feb 2025 1 AED = 137.5643 CRC 1 CRC = 0.0073 AED
23 feb 2025 1 AED = 137.5643 CRC 1 CRC = 0.0073 AED
24 feb 2025 1 AED = 137.833 CRC 1 CRC = 0.0073 AED
25 feb 2025 1 AED = 137.5457 CRC 1 CRC = 0.0073 AED
26 feb 2025 1 AED = 137.7384 CRC 1 CRC = 0.0073 AED
27 feb 2025 1 AED = 137.7647 CRC 1 CRC = 0.0073 AED
28 feb 2025 1 AED = 138.0994 CRC 1 CRC = 0.0072 AED

Mar 2025

DataAED-CRCCRC-AED
01 mar 2025 1 AED = 138.0999 CRC 1 CRC = 0.0072 AED
02 mar 2025 1 AED = 138.4282 CRC 1 CRC = 0.0072 AED
03 mar 2025 1 AED = 137.122 CRC 1 CRC = 0.0073 AED
04 mar 2025 1 AED = 137.0935 CRC 1 CRC = 0.0073 AED
05 mar 2025 1 AED = 136.5636 CRC 1 CRC = 0.0073 AED
06 mar 2025 1 AED = 137.2882 CRC 1 CRC = 0.0073 AED
07 mar 2025 1 AED = 137.7463 CRC 1 CRC = 0.0073 AED
08 mar 2025 1 AED = 137.8418 CRC 1 CRC = 0.0073 AED
09 mar 2025 1 AED = 137.8418 CRC 1 CRC = 0.0073 AED
10 mar 2025 1 AED = 137.2932 CRC 1 CRC = 0.0073 AED
11 mar 2025 1 AED = 136.8157 CRC 1 CRC = 0.0073 AED
12 mar 2025 1 AED = 136.2414 CRC 1 CRC = 0.0073 AED
13 mar 2025 1 AED = 135.9926 CRC 1 CRC = 0.0074 AED
14 mar 2025 1 AED = 135.9304 CRC 1 CRC = 0.0074 AED
15 mar 2025 1 AED = 135.7095 CRC 1 CRC = 0.0074 AED
16 mar 2025 1 AED = 135.7095 CRC 1 CRC = 0.0074 AED
17 mar 2025 1 AED = 135.8554 CRC 1 CRC = 0.0074 AED
18 mar 2025 1 AED = 135.7632 CRC 1 CRC = 0.0074 AED
19 mar 2025 1 AED = 135.6523 CRC 1 CRC = 0.0074 AED
20 mar 2025 1 AED = 135.911 CRC 1 CRC = 0.0074 AED
21 mar 2025 1 AED = 136.1021 CRC 1 CRC = 0.0073 AED
22 mar 2025 1 AED = 135.7828 CRC 1 CRC = 0.0074 AED
23 mar 2025 1 AED = 135.7828 CRC 1 CRC = 0.0074 AED
24 mar 2025 1 AED = 136.2727 CRC 1 CRC = 0.0073 AED
25 mar 2025 1 AED = 135.6932 CRC 1 CRC = 0.0074 AED
26 mar 2025 1 AED = 135.874 CRC 1 CRC = 0.0074 AED
27 mar 2025 1 AED = 135.8632 CRC 1 CRC = 0.0074 AED
28 mar 2025 1 AED = 136.0468 CRC 1 CRC = 0.0074 AED
29 mar 2025 1 AED = 134.6078 CRC 1 CRC = 0.0074 AED
30 mar 2025 1 AED = 134.6078 CRC 1 CRC = 0.0074 AED
31 mar 2025 1 AED = 136.2417 CRC 1 CRC = 0.0073 AED

Apr 2025

DataAED-CRCCRC-AED
01 apr 2025 1 AED = 136.2436 CRC 1 CRC = 0.0073 AED
02 apr 2025 1 AED = 136.731 CRC 1 CRC = 0.0073 AED
03 apr 2025 1 AED = 137.1581 CRC 1 CRC = 0.0073 AED
04 apr 2025 1 AED = 137.4065 CRC 1 CRC = 0.0073 AED

Informazioni sui tassi di cambio tra AED-CRC e CRC-AED

La valuta Dirham Degli Emirati (AED) è la valuta usata in Emirati Arabi Uniti. La valuta Costa Colon Rican (CRC) è la valuta usata in Costarica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Emirati Arabi Uniti e Costarica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats