> Tassi di cambio tra AED-CRC e CRC-AED - 2025

Tassi di cambio tra AED-CRC e CRC-AED - 2025

Tassi di cambio tra AED-CRC e CRC-AED

Consulta qui di seguito i tassi di cambio per AED-CRC e CRC-AED per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AED = 137,6542 CRC

1 CRC = 0,0073 AED

1A 2A 3A

AED rispetto a CRCCRC rispetto a AED

Jan 2025

Data	AED-CRC	CRC-AED
01 gen 2025	1 AED = 138.5932 CRC	1 CRC = 0.0072 AED
02 gen 2025	1 AED = 138.7988 CRC	1 CRC = 0.0072 AED
03 gen 2025	1 AED = 138.8098 CRC	1 CRC = 0.0072 AED
04 gen 2025	1 AED = 138.5487 CRC	1 CRC = 0.0072 AED
05 gen 2025	1 AED = 138.5487 CRC	1 CRC = 0.0072 AED
06 gen 2025	1 AED = 139.002 CRC	1 CRC = 0.0072 AED
07 gen 2025	1 AED = 138.3916 CRC	1 CRC = 0.0072 AED
08 gen 2025	1 AED = 138.19 CRC	1 CRC = 0.0072 AED
09 gen 2025	1 AED = 137.686 CRC	1 CRC = 0.0073 AED
10 gen 2025	1 AED = 137.4233 CRC	1 CRC = 0.0073 AED
11 gen 2025	1 AED = 138.0315 CRC	1 CRC = 0.0072 AED
12 gen 2025	1 AED = 138.0315 CRC	1 CRC = 0.0072 AED
13 gen 2025	1 AED = 137.6215 CRC	1 CRC = 0.0073 AED
14 gen 2025	1 AED = 137.373 CRC	1 CRC = 0.0073 AED
15 gen 2025	1 AED = 136.7816 CRC	1 CRC = 0.0073 AED
16 gen 2025	1 AED = 136.7437 CRC	1 CRC = 0.0073 AED
17 gen 2025	1 AED = 136.5214 CRC	1 CRC = 0.0073 AED
18 gen 2025	1 AED = 136.477 CRC	1 CRC = 0.0073 AED
19 gen 2025	1 AED = 136.477 CRC	1 CRC = 0.0073 AED
20 gen 2025	1 AED = 136.6699 CRC	1 CRC = 0.0073 AED
21 gen 2025	1 AED = 136.7691 CRC	1 CRC = 0.0073 AED
22 gen 2025	1 AED = 136.0349 CRC	1 CRC = 0.0074 AED
23 gen 2025	1 AED = 137.471 CRC	1 CRC = 0.0073 AED
24 gen 2025	1 AED = 137.4186 CRC	1 CRC = 0.0073 AED
25 gen 2025	1 AED = 137.1182 CRC	1 CRC = 0.0073 AED
26 gen 2025	1 AED = 137.1182 CRC	1 CRC = 0.0073 AED
27 gen 2025	1 AED = 137.624 CRC	1 CRC = 0.0073 AED
28 gen 2025	1 AED = 138.1348 CRC	1 CRC = 0.0072 AED
29 gen 2025	1 AED = 138.2132 CRC	1 CRC = 0.0072 AED
30 gen 2025	1 AED = 138.0723 CRC	1 CRC = 0.0072 AED
31 gen 2025	1 AED = 137.2879 CRC	1 CRC = 0.0073 AED

Feb 2025

Data	AED-CRC	CRC-AED
01 feb 2025	1 AED = 137.2878 CRC	1 CRC = 0.0073 AED
02 feb 2025	1 AED = 137.5129 CRC	1 CRC = 0.0073 AED
03 feb 2025	1 AED = 138.6444 CRC	1 CRC = 0.0072 AED
04 feb 2025	1 AED = 137.7783 CRC	1 CRC = 0.0073 AED
05 feb 2025	1 AED = 138.2082 CRC	1 CRC = 0.0072 AED
06 feb 2025	1 AED = 138.5852 CRC	1 CRC = 0.0072 AED
07 feb 2025	1 AED = 138.8653 CRC	1 CRC = 0.0072 AED
08 feb 2025	1 AED = 139.3999 CRC	1 CRC = 0.0072 AED
09 feb 2025	1 AED = 139.3999 CRC	1 CRC = 0.0072 AED
10 feb 2025	1 AED = 138.8233 CRC	1 CRC = 0.0072 AED
11 feb 2025	1 AED = 138.4949 CRC	1 CRC = 0.0072 AED
12 feb 2025	1 AED = 137.8142 CRC	1 CRC = 0.0073 AED
13 feb 2025	1 AED = 137.4717 CRC	1 CRC = 0.0073 AED
14 feb 2025	1 AED = 138.1119 CRC	1 CRC = 0.0072 AED
15 feb 2025	1 AED = 137.6505 CRC	1 CRC = 0.0073 AED
16 feb 2025	1 AED = 137.6505 CRC	1 CRC = 0.0073 AED
17 feb 2025	1 AED = 137.9027 CRC	1 CRC = 0.0073 AED
18 feb 2025	1 AED = 137.7331 CRC	1 CRC = 0.0073 AED
19 feb 2025	1 AED = 137.6531 CRC	1 CRC = 0.0073 AED
20 feb 2025	1 AED = 137.8068 CRC	1 CRC = 0.0073 AED
21 feb 2025	1 AED = 137.5855 CRC	1 CRC = 0.0073 AED
22 feb 2025	1 AED = 137.5643 CRC	1 CRC = 0.0073 AED
23 feb 2025	1 AED = 137.5643 CRC	1 CRC = 0.0073 AED
24 feb 2025	1 AED = 137.833 CRC	1 CRC = 0.0073 AED
25 feb 2025	1 AED = 137.5457 CRC	1 CRC = 0.0073 AED
26 feb 2025	1 AED = 137.7384 CRC	1 CRC = 0.0073 AED
27 feb 2025	1 AED = 137.7647 CRC	1 CRC = 0.0073 AED
28 feb 2025	1 AED = 138.0994 CRC	1 CRC = 0.0072 AED

Mar 2025

Data	AED-CRC	CRC-AED
01 mar 2025	1 AED = 138.0999 CRC	1 CRC = 0.0072 AED
02 mar 2025	1 AED = 138.4282 CRC	1 CRC = 0.0072 AED
03 mar 2025	1 AED = 137.122 CRC	1 CRC = 0.0073 AED
04 mar 2025	1 AED = 137.0935 CRC	1 CRC = 0.0073 AED
05 mar 2025	1 AED = 136.5636 CRC	1 CRC = 0.0073 AED
06 mar 2025	1 AED = 137.2882 CRC	1 CRC = 0.0073 AED
07 mar 2025	1 AED = 137.7463 CRC	1 CRC = 0.0073 AED
08 mar 2025	1 AED = 137.8418 CRC	1 CRC = 0.0073 AED
09 mar 2025	1 AED = 137.8418 CRC	1 CRC = 0.0073 AED
10 mar 2025	1 AED = 137.2932 CRC	1 CRC = 0.0073 AED
11 mar 2025	1 AED = 136.8157 CRC	1 CRC = 0.0073 AED
12 mar 2025	1 AED = 136.2414 CRC	1 CRC = 0.0073 AED
13 mar 2025	1 AED = 135.9926 CRC	1 CRC = 0.0074 AED
14 mar 2025	1 AED = 135.9304 CRC	1 CRC = 0.0074 AED
15 mar 2025	1 AED = 135.7095 CRC	1 CRC = 0.0074 AED
16 mar 2025	1 AED = 135.7095 CRC	1 CRC = 0.0074 AED
17 mar 2025	1 AED = 135.8554 CRC	1 CRC = 0.0074 AED
18 mar 2025	1 AED = 135.7632 CRC	1 CRC = 0.0074 AED
19 mar 2025	1 AED = 135.6523 CRC	1 CRC = 0.0074 AED
20 mar 2025	1 AED = 135.911 CRC	1 CRC = 0.0074 AED
21 mar 2025	1 AED = 136.1021 CRC	1 CRC = 0.0073 AED
22 mar 2025	1 AED = 135.7828 CRC	1 CRC = 0.0074 AED
23 mar 2025	1 AED = 135.7828 CRC	1 CRC = 0.0074 AED
24 mar 2025	1 AED = 136.2727 CRC	1 CRC = 0.0073 AED
25 mar 2025	1 AED = 135.6932 CRC	1 CRC = 0.0074 AED
26 mar 2025	1 AED = 135.874 CRC	1 CRC = 0.0074 AED
27 mar 2025	1 AED = 135.8632 CRC	1 CRC = 0.0074 AED
28 mar 2025	1 AED = 136.0468 CRC	1 CRC = 0.0074 AED
29 mar 2025	1 AED = 134.6078 CRC	1 CRC = 0.0074 AED
30 mar 2025	1 AED = 134.6078 CRC	1 CRC = 0.0074 AED
31 mar 2025	1 AED = 136.2417 CRC	1 CRC = 0.0073 AED

Apr 2025

Data	AED-CRC	CRC-AED
01 apr 2025	1 AED = 136.2436 CRC	1 CRC = 0.0073 AED
02 apr 2025	1 AED = 136.731 CRC	1 CRC = 0.0073 AED
03 apr 2025	1 AED = 137.1581 CRC	1 CRC = 0.0073 AED
04 apr 2025	1 AED = 137.4065 CRC	1 CRC = 0.0073 AED
05 apr 2025	1 AED = 138.5794 CRC	1 CRC = 0.0072 AED
06 apr 2025	1 AED = 138.5794 CRC	1 CRC = 0.0072 AED
07 apr 2025	1 AED = 138.2136 CRC	1 CRC = 0.0072 AED
08 apr 2025	1 AED = 139.6207 CRC	1 CRC = 0.0072 AED
09 apr 2025	1 AED = 139.9303 CRC	1 CRC = 0.0071 AED
10 apr 2025	1 AED = 140.0518 CRC	1 CRC = 0.0071 AED
11 apr 2025	1 AED = 139.7314 CRC	1 CRC = 0.0072 AED
12 apr 2025	1 AED = 139.4042 CRC	1 CRC = 0.0072 AED
13 apr 2025	1 AED = 139.4042 CRC	1 CRC = 0.0072 AED
14 apr 2025	1 AED = 139.6676 CRC	1 CRC = 0.0072 AED
15 apr 2025	1 AED = 137.6837 CRC	1 CRC = 0.0073 AED
16 apr 2025	1 AED = 136.8403 CRC	1 CRC = 0.0073 AED
17 apr 2025	1 AED = 136.7478 CRC	1 CRC = 0.0073 AED
18 apr 2025	1 AED = 136.7472 CRC	1 CRC = 0.0073 AED
19 apr 2025	1 AED = 136.7449 CRC	1 CRC = 0.0073 AED
20 apr 2025	1 AED = 136.7449 CRC	1 CRC = 0.0073 AED
21 apr 2025	1 AED = 136.7455 CRC	1 CRC = 0.0073 AED
22 apr 2025	1 AED = 136.8725 CRC	1 CRC = 0.0073 AED
23 apr 2025	1 AED = 136.8973 CRC	1 CRC = 0.0073 AED
24 apr 2025	1 AED = 137.1359 CRC	1 CRC = 0.0073 AED
25 apr 2025	1 AED = 137.7993 CRC	1 CRC = 0.0073 AED
26 apr 2025	1 AED = 137.8009 CRC	1 CRC = 0.0073 AED
27 apr 2025	1 AED = 137.8009 CRC	1 CRC = 0.0073 AED
28 apr 2025	1 AED = 137.6908 CRC	1 CRC = 0.0073 AED
29 apr 2025	1 AED = 137.5886 CRC	1 CRC = 0.0073 AED
30 apr 2025	1 AED = 137.4836 CRC	1 CRC = 0.0073 AED

May 2025

Data	AED-CRC	CRC-AED
01 mag 2025	1 AED = 137.9334 CRC	1 CRC = 0.0072 AED
02 mag 2025	1 AED = 137.7075 CRC	1 CRC = 0.0073 AED
03 mag 2025	1 AED = 137.9995 CRC	1 CRC = 0.0072 AED
04 mag 2025	1 AED = 137.9995 CRC	1 CRC = 0.0072 AED
05 mag 2025	1 AED = 137.5742 CRC	1 CRC = 0.0073 AED
06 mag 2025	1 AED = 137.714 CRC	1 CRC = 0.0073 AED
07 mag 2025	1 AED = 137.7855 CRC	1 CRC = 0.0073 AED
08 mag 2025	1 AED = 138.238 CRC	1 CRC = 0.0072 AED
09 mag 2025	1 AED = 138.1335 CRC	1 CRC = 0.0072 AED
10 mag 2025	1 AED = 138.1301 CRC	1 CRC = 0.0072 AED
11 mag 2025	1 AED = 138.0804 CRC	1 CRC = 0.0072 AED
12 mag 2025	1 AED = 138.0116 CRC	1 CRC = 0.0072 AED
13 mag 2025	1 AED = 138.2938 CRC	1 CRC = 0.0072 AED
14 mag 2025	1 AED = 138.4482 CRC	1 CRC = 0.0072 AED
15 mag 2025	1 AED = 138.2225 CRC	1 CRC = 0.0072 AED
16 mag 2025	1 AED = 137.8449 CRC	1 CRC = 0.0073 AED
17 mag 2025	1 AED = 138.3524 CRC	1 CRC = 0.0072 AED
18 mag 2025	1 AED = 138.3524 CRC	1 CRC = 0.0072 AED
19 mag 2025	1 AED = 137.7813 CRC	1 CRC = 0.0073 AED
20 mag 2025	1 AED = 137.6986 CRC	1 CRC = 0.0073 AED
21 mag 2025	1 AED = 137.9777 CRC	1 CRC = 0.0072 AED
22 mag 2025	1 AED = 138.2134 CRC	1 CRC = 0.0072 AED
23 mag 2025	1 AED = 138.5357 CRC	1 CRC = 0.0072 AED
24 mag 2025	1 AED = 138.2524 CRC	1 CRC = 0.0072 AED
25 mag 2025	1 AED = 138.2524 CRC	1 CRC = 0.0072 AED
26 mag 2025	1 AED = 138.2205 CRC	1 CRC = 0.0072 AED
27 mag 2025	1 AED = 138.4902 CRC	1 CRC = 0.0072 AED
28 mag 2025	1 AED = 138.4336 CRC	1 CRC = 0.0072 AED
29 mag 2025	1 AED = 138.6655 CRC	1 CRC = 0.0072 AED
30 mag 2025	1 AED = 138.2411 CRC	1 CRC = 0.0072 AED
31 mag 2025	1 AED = 138.2415 CRC	1 CRC = 0.0072 AED

Jun 2025

Data	AED-CRC	CRC-AED
01 giu 2025	1 AED = 138.0722 CRC	1 CRC = 0.0072 AED
02 giu 2025	1 AED = 138.0953 CRC	1 CRC = 0.0072 AED
03 giu 2025	1 AED = 138.6591 CRC	1 CRC = 0.0072 AED
04 giu 2025	1 AED = 138.4129 CRC	1 CRC = 0.0072 AED
05 giu 2025	1 AED = 138.5821 CRC	1 CRC = 0.0072 AED
06 giu 2025	1 AED = 138.7729 CRC	1 CRC = 0.0072 AED
07 giu 2025	1 AED = 139.0421 CRC	1 CRC = 0.0072 AED
08 giu 2025	1 AED = 139.0421 CRC	1 CRC = 0.0072 AED
09 giu 2025	1 AED = 138.7865 CRC	1 CRC = 0.0072 AED
10 giu 2025	1 AED = 138.3308 CRC	1 CRC = 0.0072 AED
11 giu 2025	1 AED = 138.3795 CRC	1 CRC = 0.0072 AED
12 giu 2025	1 AED = 137.9154 CRC	1 CRC = 0.0073 AED
13 giu 2025	1 AED = 137.3668 CRC	1 CRC = 0.0073 AED
14 giu 2025	1 AED = 137.364 CRC	1 CRC = 0.0073 AED

Informazioni sui tassi di cambio tra AED-CRC e CRC-AED

La valuta Dirham Degli Emirati (AED) è la valuta usata in Emirati Arabi Uniti. La valuta Costa Colon Rican (CRC) è la valuta usata in Costarica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Emirati Arabi Uniti e Costarica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie