> Tassi di cambio tra AED-CVE e CVE-AED - 2025

Tassi di cambio tra AED-CVE e CVE-AED - 2025

Tassi di cambio tra AED-CVE e CVE-AED

Consulta qui di seguito i tassi di cambio per AED-CVE e CVE-AED per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AED = 27,6562 CVE

1 CVE = 0,0362 AED

1A 2A 3A

AED rispetto a CVECVE rispetto a AED

Jan 2025

Data	AED-CVE	CVE-AED
01 gen 2025	1 AED = 28.7146 CVE	1 CVE = 0.0348 AED
02 gen 2025	1 AED = 29.0576 CVE	1 CVE = 0.0344 AED
03 gen 2025	1 AED = 29.1592 CVE	1 CVE = 0.0343 AED
04 gen 2025	1 AED = 29.1047 CVE	1 CVE = 0.0344 AED
05 gen 2025	1 AED = 29.1047 CVE	1 CVE = 0.0344 AED
06 gen 2025	1 AED = 28.8322 CVE	1 CVE = 0.0347 AED
07 gen 2025	1 AED = 28.8412 CVE	1 CVE = 0.0347 AED
08 gen 2025	1 AED = 29.1853 CVE	1 CVE = 0.0343 AED
09 gen 2025	1 AED = 29.1399 CVE	1 CVE = 0.0343 AED
10 gen 2025	1 AED = 29.1385 CVE	1 CVE = 0.0343 AED
11 gen 2025	1 AED = 29.2693 CVE	1 CVE = 0.0342 AED
12 gen 2025	1 AED = 29.2693 CVE	1 CVE = 0.0342 AED
13 gen 2025	1 AED = 29.4547 CVE	1 CVE = 0.034 AED
14 gen 2025	1 AED = 29.3101 CVE	1 CVE = 0.0341 AED
15 gen 2025	1 AED = 29.1388 CVE	1 CVE = 0.0343 AED
16 gen 2025	1 AED = 29.1926 CVE	1 CVE = 0.0343 AED
17 gen 2025	1 AED = 29.1399 CVE	1 CVE = 0.0343 AED
18 gen 2025	1 AED = 29.1302 CVE	1 CVE = 0.0343 AED
19 gen 2025	1 AED = 29.1302 CVE	1 CVE = 0.0343 AED
20 gen 2025	1 AED = 29.1713 CVE	1 CVE = 0.0343 AED
21 gen 2025	1 AED = 28.9963 CVE	1 CVE = 0.0345 AED
22 gen 2025	1 AED = 28.8412 CVE	1 CVE = 0.0347 AED
23 gen 2025	1 AED = 28.8728 CVE	1 CVE = 0.0346 AED
24 gen 2025	1 AED = 28.6387 CVE	1 CVE = 0.0349 AED
25 gen 2025	1 AED = 28.5756 CVE	1 CVE = 0.035 AED
26 gen 2025	1 AED = 28.5756 CVE	1 CVE = 0.035 AED
27 gen 2025	1 AED = 28.556 CVE	1 CVE = 0.035 AED
28 gen 2025	1 AED = 28.8256 CVE	1 CVE = 0.0347 AED
29 gen 2025	1 AED = 28.8803 CVE	1 CVE = 0.0346 AED
30 gen 2025	1 AED = 28.8729 CVE	1 CVE = 0.0346 AED
31 gen 2025	1 AED = 28.9223 CVE	1 CVE = 0.0346 AED

Feb 2025

Data	AED-CVE	CVE-AED
01 feb 2025	1 AED = 28.9222 CVE	1 CVE = 0.0346 AED
02 feb 2025	1 AED = 28.9699 CVE	1 CVE = 0.0345 AED
03 feb 2025	1 AED = 29.2685 CVE	1 CVE = 0.0342 AED
04 feb 2025	1 AED = 29.0808 CVE	1 CVE = 0.0344 AED
05 feb 2025	1 AED = 28.8357 CVE	1 CVE = 0.0347 AED
06 feb 2025	1 AED = 28.9799 CVE	1 CVE = 0.0345 AED
07 feb 2025	1 AED = 28.9342 CVE	1 CVE = 0.0346 AED
08 feb 2025	1 AED = 29.0456 CVE	1 CVE = 0.0344 AED
09 feb 2025	1 AED = 29.0456 CVE	1 CVE = 0.0344 AED
10 feb 2025	1 AED = 29.1125 CVE	1 CVE = 0.0343 AED
11 feb 2025	1 AED = 29.0765 CVE	1 CVE = 0.0344 AED
12 feb 2025	1 AED = 28.9394 CVE	1 CVE = 0.0346 AED
13 feb 2025	1 AED = 28.8646 CVE	1 CVE = 0.0346 AED
14 feb 2025	1 AED = 28.6895 CVE	1 CVE = 0.0349 AED
15 feb 2025	1 AED = 28.5946 CVE	1 CVE = 0.035 AED
16 feb 2025	1 AED = 28.5946 CVE	1 CVE = 0.035 AED
17 feb 2025	1 AED = 28.6416 CVE	1 CVE = 0.0349 AED
18 feb 2025	1 AED = 28.7147 CVE	1 CVE = 0.0348 AED
19 feb 2025	1 AED = 28.786 CVE	1 CVE = 0.0347 AED
20 feb 2025	1 AED = 28.7518 CVE	1 CVE = 0.0348 AED
21 feb 2025	1 AED = 28.6894 CVE	1 CVE = 0.0349 AED
22 feb 2025	1 AED = 28.6848 CVE	1 CVE = 0.0349 AED
23 feb 2025	1 AED = 28.6848 CVE	1 CVE = 0.0349 AED
24 feb 2025	1 AED = 28.6709 CVE	1 CVE = 0.0349 AED
25 feb 2025	1 AED = 28.5995 CVE	1 CVE = 0.035 AED
26 feb 2025	1 AED = 28.6237 CVE	1 CVE = 0.0349 AED
27 feb 2025	1 AED = 28.6507 CVE	1 CVE = 0.0349 AED
28 feb 2025	1 AED = 28.8563 CVE	1 CVE = 0.0347 AED

Mar 2025

Data	AED-CVE	CVE-AED
01 mar 2025	1 AED = 29.0665 CVE	1 CVE = 0.0344 AED
02 mar 2025	1 AED = 28.9251 CVE	1 CVE = 0.0346 AED
03 mar 2025	1 AED = 28.6849 CVE	1 CVE = 0.0349 AED
04 mar 2025	1 AED = 28.473 CVE	1 CVE = 0.0351 AED
05 mar 2025	1 AED = 28.074 CVE	1 CVE = 0.0356 AED
06 mar 2025	1 AED = 27.8023 CVE	1 CVE = 0.036 AED
07 mar 2025	1 AED = 27.6861 CVE	1 CVE = 0.0361 AED
08 mar 2025	1 AED = 27.7053 CVE	1 CVE = 0.0361 AED
09 mar 2025	1 AED = 27.7053 CVE	1 CVE = 0.0361 AED
10 mar 2025	1 AED = 27.6821 CVE	1 CVE = 0.0361 AED
11 mar 2025	1 AED = 27.5289 CVE	1 CVE = 0.0363 AED
12 mar 2025	1 AED = 27.5603 CVE	1 CVE = 0.0363 AED
13 mar 2025	1 AED = 27.6515 CVE	1 CVE = 0.0362 AED
14 mar 2025	1 AED = 27.5332 CVE	1 CVE = 0.0363 AED
15 mar 2025	1 AED = 27.4871 CVE	1 CVE = 0.0364 AED
16 mar 2025	1 AED = 27.4871 CVE	1 CVE = 0.0364 AED
17 mar 2025	1 AED = 27.5473 CVE	1 CVE = 0.0363 AED
18 mar 2025	1 AED = 27.4976 CVE	1 CVE = 0.0364 AED
19 mar 2025	1 AED = 27.5114 CVE	1 CVE = 0.0363 AED
20 mar 2025	1 AED = 27.6657 CVE	1 CVE = 0.0361 AED
21 mar 2025	1 AED = 27.6632 CVE	1 CVE = 0.0361 AED
22 mar 2025	1 AED = 27.5983 CVE	1 CVE = 0.0362 AED
23 mar 2025	1 AED = 27.5983 CVE	1 CVE = 0.0362 AED
24 mar 2025	1 AED = 27.7337 CVE	1 CVE = 0.0361 AED
25 mar 2025	1 AED = 27.7384 CVE	1 CVE = 0.0361 AED
26 mar 2025	1 AED = 27.8321 CVE	1 CVE = 0.0359 AED
27 mar 2025	1 AED = 27.8146 CVE	1 CVE = 0.036 AED
28 mar 2025	1 AED = 27.867 CVE	1 CVE = 0.0359 AED
29 mar 2025	1 AED = 27.573 CVE	1 CVE = 0.0363 AED
30 mar 2025	1 AED = 27.573 CVE	1 CVE = 0.0363 AED
31 mar 2025	1 AED = 27.7479 CVE	1 CVE = 0.036 AED

Apr 2025

Data	AED-CVE	CVE-AED
01 apr 2025	1 AED = 27.8146 CVE	1 CVE = 0.036 AED
02 apr 2025	1 AED = 27.8013 CVE	1 CVE = 0.036 AED
03 apr 2025	1 AED = 27.1636 CVE	1 CVE = 0.0368 AED
04 apr 2025	1 AED = 27.1558 CVE	1 CVE = 0.0368 AED
05 apr 2025	1 AED = 27.3843 CVE	1 CVE = 0.0365 AED
06 apr 2025	1 AED = 27.3843 CVE	1 CVE = 0.0365 AED
07 apr 2025	1 AED = 27.4049 CVE	1 CVE = 0.0365 AED
08 apr 2025	1 AED = 27.4393 CVE	1 CVE = 0.0364 AED
09 apr 2025	1 AED = 27.1884 CVE	1 CVE = 0.0368 AED
10 apr 2025	1 AED = 27.1072 CVE	1 CVE = 0.0369 AED
11 apr 2025	1 AED = 26.4868 CVE	1 CVE = 0.0378 AED
12 apr 2025	1 AED = 26.425 CVE	1 CVE = 0.0378 AED
13 apr 2025	1 AED = 26.425 CVE	1 CVE = 0.0378 AED
14 apr 2025	1 AED = 26.3616 CVE	1 CVE = 0.0379 AED
15 apr 2025	1 AED = 26.4861 CVE	1 CVE = 0.0378 AED
16 apr 2025	1 AED = 26.4158 CVE	1 CVE = 0.0379 AED
17 apr 2025	1 AED = 26.4118 CVE	1 CVE = 0.0379 AED
18 apr 2025	1 AED = 26.516 CVE	1 CVE = 0.0377 AED
19 apr 2025	1 AED = 26.5186 CVE	1 CVE = 0.0377 AED
20 apr 2025	1 AED = 26.5186 CVE	1 CVE = 0.0377 AED
21 apr 2025	1 AED = 26.5177 CVE	1 CVE = 0.0377 AED
22 apr 2025	1 AED = 26.1292 CVE	1 CVE = 0.0383 AED
23 apr 2025	1 AED = 26.3252 CVE	1 CVE = 0.038 AED
24 apr 2025	1 AED = 26.3623 CVE	1 CVE = 0.0379 AED
25 apr 2025	1 AED = 26.4331 CVE	1 CVE = 0.0378 AED
26 apr 2025	1 AED = 26.4914 CVE	1 CVE = 0.0377 AED
27 apr 2025	1 AED = 26.4914 CVE	1 CVE = 0.0377 AED
28 apr 2025	1 AED = 26.4547 CVE	1 CVE = 0.0378 AED
29 apr 2025	1 AED = 26.3755 CVE	1 CVE = 0.0379 AED
30 apr 2025	1 AED = 26.4137 CVE	1 CVE = 0.0379 AED

May 2025

Data	AED-CVE	CVE-AED
01 mag 2025	1 AED = 26.5018 CVE	1 CVE = 0.0377 AED
02 mag 2025	1 AED = 26.4995 CVE	1 CVE = 0.0377 AED
03 mag 2025	1 AED = 26.5559 CVE	1 CVE = 0.0377 AED
04 mag 2025	1 AED = 26.5559 CVE	1 CVE = 0.0377 AED
05 mag 2025	1 AED = 26.4371 CVE	1 CVE = 0.0378 AED
06 mag 2025	1 AED = 26.5002 CVE	1 CVE = 0.0377 AED
07 mag 2025	1 AED = 26.4115 CVE	1 CVE = 0.0379 AED
08 mag 2025	1 AED = 26.5693 CVE	1 CVE = 0.0376 AED
09 mag 2025	1 AED = 26.6844 CVE	1 CVE = 0.0375 AED
10 mag 2025	1 AED = 26.7491 CVE	1 CVE = 0.0374 AED
11 mag 2025	1 AED = 26.7491 CVE	1 CVE = 0.0374 AED
12 mag 2025	1 AED = 27.0425 CVE	1 CVE = 0.037 AED
13 mag 2025	1 AED = 27.0228 CVE	1 CVE = 0.037 AED
14 mag 2025	1 AED = 26.7629 CVE	1 CVE = 0.0374 AED
15 mag 2025	1 AED = 26.8236 CVE	1 CVE = 0.0373 AED
16 mag 2025	1 AED = 26.7926 CVE	1 CVE = 0.0373 AED
17 mag 2025	1 AED = 26.8913 CVE	1 CVE = 0.0372 AED
18 mag 2025	1 AED = 26.8913 CVE	1 CVE = 0.0372 AED
19 mag 2025	1 AED = 26.6207 CVE	1 CVE = 0.0376 AED
20 mag 2025	1 AED = 26.6858 CVE	1 CVE = 0.0375 AED
21 mag 2025	1 AED = 26.4697 CVE	1 CVE = 0.0378 AED
22 mag 2025	1 AED = 26.5553 CVE	1 CVE = 0.0377 AED
23 mag 2025	1 AED = 26.46 CVE	1 CVE = 0.0378 AED
24 mag 2025	1 AED = 26.4064 CVE	1 CVE = 0.0379 AED
25 mag 2025	1 AED = 26.4064 CVE	1 CVE = 0.0379 AED
26 mag 2025	1 AED = 26.3729 CVE	1 CVE = 0.0379 AED
27 mag 2025	1 AED = 26.4609 CVE	1 CVE = 0.0378 AED
28 mag 2025	1 AED = 26.5142 CVE	1 CVE = 0.0377 AED
29 mag 2025	1 AED = 26.6097 CVE	1 CVE = 0.0376 AED
30 mag 2025	1 AED = 26.487 CVE	1 CVE = 0.0378 AED
31 mag 2025	1 AED = 26.4871 CVE	1 CVE = 0.0378 AED

Jun 2025

Data	AED-CVE	CVE-AED
01 giu 2025	1 AED = 26.4905 CVE	1 CVE = 0.0377 AED
02 giu 2025	1 AED = 26.2808 CVE	1 CVE = 0.0381 AED
03 giu 2025	1 AED = 26.3509 CVE	1 CVE = 0.0379 AED
04 giu 2025	1 AED = 26.3643 CVE	1 CVE = 0.0379 AED
05 giu 2025	1 AED = 26.2823 CVE	1 CVE = 0.038 AED
06 giu 2025	1 AED = 26.2833 CVE	1 CVE = 0.038 AED
07 giu 2025	1 AED = 26.3292 CVE	1 CVE = 0.038 AED
08 giu 2025	1 AED = 26.3292 CVE	1 CVE = 0.038 AED
09 giu 2025	1 AED = 26.29 CVE	1 CVE = 0.038 AED
10 giu 2025	1 AED = 26.2667 CVE	1 CVE = 0.0381 AED
11 giu 2025	1 AED = 26.258 CVE	1 CVE = 0.0381 AED
12 giu 2025	1 AED = 25.8938 CVE	1 CVE = 0.0386 AED
13 giu 2025	1 AED = 26.1196 CVE	1 CVE = 0.0383 AED
14 giu 2025	1 AED = 25.9828 CVE	1 CVE = 0.0385 AED

Informazioni sui tassi di cambio tra AED-CVE e CVE-AED

La valuta Dirham Degli Emirati (AED) è la valuta usata in Emirati Arabi Uniti. La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Emirati Arabi Uniti e Capo Verde, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie