> Tassi di cambio tra AED-DZD e DZD-AED - 2025

Tassi di cambio tra AED-DZD e DZD-AED - 2025

Tassi di cambio tra AED-DZD e DZD-AED

Consulta qui di seguito i tassi di cambio per AED-DZD e DZD-AED per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AED = 36,4001 DZD

1 DZD = 0,0275 AED

1A 2A 3A

AED rispetto a DZDDZD rispetto a AED

Jan 2025

Data	AED-DZD	DZD-AED
01 gen 2025	1 AED = 36.9598 DZD	1 DZD = 0.0271 AED
02 gen 2025	1 AED = 37.0238 DZD	1 DZD = 0.027 AED
03 gen 2025	1 AED = 37.0656 DZD	1 DZD = 0.027 AED
04 gen 2025	1 AED = 36.9618 DZD	1 DZD = 0.0271 AED
05 gen 2025	1 AED = 36.9618 DZD	1 DZD = 0.0271 AED
06 gen 2025	1 AED = 36.9065 DZD	1 DZD = 0.0271 AED
07 gen 2025	1 AED = 36.7913 DZD	1 DZD = 0.0272 AED
08 gen 2025	1 AED = 36.994 DZD	1 DZD = 0.027 AED
09 gen 2025	1 AED = 37.0131 DZD	1 DZD = 0.027 AED
10 gen 2025	1 AED = 36.9567 DZD	1 DZD = 0.0271 AED
11 gen 2025	1 AED = 36.9917 DZD	1 DZD = 0.027 AED
12 gen 2025	1 AED = 36.9917 DZD	1 DZD = 0.027 AED
13 gen 2025	1 AED = 37.1086 DZD	1 DZD = 0.0269 AED
14 gen 2025	1 AED = 37.0618 DZD	1 DZD = 0.027 AED
15 gen 2025	1 AED = 36.9778 DZD	1 DZD = 0.027 AED
16 gen 2025	1 AED = 36.9906 DZD	1 DZD = 0.027 AED
17 gen 2025	1 AED = 36.9316 DZD	1 DZD = 0.0271 AED
18 gen 2025	1 AED = 36.9196 DZD	1 DZD = 0.0271 AED
19 gen 2025	1 AED = 36.9196 DZD	1 DZD = 0.0271 AED
20 gen 2025	1 AED = 36.9718 DZD	1 DZD = 0.027 AED
21 gen 2025	1 AED = 36.868 DZD	1 DZD = 0.0271 AED
22 gen 2025	1 AED = 36.6708 DZD	1 DZD = 0.0273 AED
23 gen 2025	1 AED = 36.7379 DZD	1 DZD = 0.0272 AED
24 gen 2025	1 AED = 36.6204 DZD	1 DZD = 0.0273 AED
25 gen 2025	1 AED = 36.5407 DZD	1 DZD = 0.0274 AED
26 gen 2025	1 AED = 36.5407 DZD	1 DZD = 0.0274 AED
27 gen 2025	1 AED = 36.6201 DZD	1 DZD = 0.0273 AED
28 gen 2025	1 AED = 36.7642 DZD	1 DZD = 0.0272 AED
29 gen 2025	1 AED = 36.7911 DZD	1 DZD = 0.0272 AED
30 gen 2025	1 AED = 36.7768 DZD	1 DZD = 0.0272 AED
31 gen 2025	1 AED = 36.829 DZD	1 DZD = 0.0272 AED

Feb 2025

Data	AED-DZD	DZD-AED
01 feb 2025	1 AED = 36.8343 DZD	1 DZD = 0.0271 AED
02 feb 2025	1 AED = 36.8308 DZD	1 DZD = 0.0272 AED
03 feb 2025	1 AED = 37.016 DZD	1 DZD = 0.027 AED
04 feb 2025	1 AED = 36.9454 DZD	1 DZD = 0.0271 AED
05 feb 2025	1 AED = 36.8205 DZD	1 DZD = 0.0272 AED
06 feb 2025	1 AED = 36.8964 DZD	1 DZD = 0.0271 AED
07 feb 2025	1 AED = 36.824 DZD	1 DZD = 0.0272 AED
08 feb 2025	1 AED = 36.7687 DZD	1 DZD = 0.0272 AED
09 feb 2025	1 AED = 36.7687 DZD	1 DZD = 0.0272 AED
10 feb 2025	1 AED = 36.8868 DZD	1 DZD = 0.0271 AED
11 feb 2025	1 AED = 36.9293 DZD	1 DZD = 0.0271 AED
12 feb 2025	1 AED = 36.8746 DZD	1 DZD = 0.0271 AED
13 feb 2025	1 AED = 36.8141 DZD	1 DZD = 0.0272 AED
14 feb 2025	1 AED = 36.8502 DZD	1 DZD = 0.0271 AED
15 feb 2025	1 AED = 36.8257 DZD	1 DZD = 0.0272 AED
16 feb 2025	1 AED = 36.8257 DZD	1 DZD = 0.0272 AED
17 feb 2025	1 AED = 36.6923 DZD	1 DZD = 0.0273 AED
18 feb 2025	1 AED = 36.6689 DZD	1 DZD = 0.0273 AED
19 feb 2025	1 AED = 36.7648 DZD	1 DZD = 0.0272 AED
20 feb 2025	1 AED = 36.6977 DZD	1 DZD = 0.0272 AED
21 feb 2025	1 AED = 36.6919 DZD	1 DZD = 0.0273 AED
22 feb 2025	1 AED = 36.6983 DZD	1 DZD = 0.0272 AED
23 feb 2025	1 AED = 36.6983 DZD	1 DZD = 0.0272 AED
24 feb 2025	1 AED = 36.717 DZD	1 DZD = 0.0272 AED
25 feb 2025	1 AED = 36.6807 DZD	1 DZD = 0.0273 AED
26 feb 2025	1 AED = 36.6656 DZD	1 DZD = 0.0273 AED
27 feb 2025	1 AED = 36.6408 DZD	1 DZD = 0.0273 AED
28 feb 2025	1 AED = 36.8239 DZD	1 DZD = 0.0272 AED

Mar 2025

Data	AED-DZD	DZD-AED
01 mar 2025	1 AED = 36.8426 DZD	1 DZD = 0.0271 AED
02 mar 2025	1 AED = 36.8274 DZD	1 DZD = 0.0272 AED
03 mar 2025	1 AED = 36.7132 DZD	1 DZD = 0.0272 AED
04 mar 2025	1 AED = 36.6082 DZD	1 DZD = 0.0273 AED
05 mar 2025	1 AED = 36.4678 DZD	1 DZD = 0.0274 AED
06 mar 2025	1 AED = 36.3555 DZD	1 DZD = 0.0275 AED
07 mar 2025	1 AED = 36.2846 DZD	1 DZD = 0.0276 AED
08 mar 2025	1 AED = 36.2838 DZD	1 DZD = 0.0276 AED
09 mar 2025	1 AED = 36.2838 DZD	1 DZD = 0.0276 AED
10 mar 2025	1 AED = 36.3909 DZD	1 DZD = 0.0275 AED
11 mar 2025	1 AED = 36.2562 DZD	1 DZD = 0.0276 AED
12 mar 2025	1 AED = 36.3359 DZD	1 DZD = 0.0275 AED
13 mar 2025	1 AED = 36.2866 DZD	1 DZD = 0.0276 AED
14 mar 2025	1 AED = 36.2855 DZD	1 DZD = 0.0276 AED
15 mar 2025	1 AED = 36.2266 DZD	1 DZD = 0.0276 AED
16 mar 2025	1 AED = 36.2444 DZD	1 DZD = 0.0276 AED
17 mar 2025	1 AED = 36.3705 DZD	1 DZD = 0.0275 AED
18 mar 2025	1 AED = 36.2545 DZD	1 DZD = 0.0276 AED
19 mar 2025	1 AED = 36.3925 DZD	1 DZD = 0.0275 AED
20 mar 2025	1 AED = 36.3755 DZD	1 DZD = 0.0275 AED
21 mar 2025	1 AED = 36.4942 DZD	1 DZD = 0.0274 AED
22 mar 2025	1 AED = 36.2286 DZD	1 DZD = 0.0276 AED
23 mar 2025	1 AED = 36.2286 DZD	1 DZD = 0.0276 AED
24 mar 2025	1 AED = 36.3626 DZD	1 DZD = 0.0275 AED
25 mar 2025	1 AED = 36.4888 DZD	1 DZD = 0.0274 AED
26 mar 2025	1 AED = 36.4919 DZD	1 DZD = 0.0274 AED
27 mar 2025	1 AED = 36.4501 DZD	1 DZD = 0.0274 AED
28 mar 2025	1 AED = 36.4612 DZD	1 DZD = 0.0274 AED
29 mar 2025	1 AED = 36.2151 DZD	1 DZD = 0.0276 AED
30 mar 2025	1 AED = 36.2151 DZD	1 DZD = 0.0276 AED
31 mar 2025	1 AED = 36.4205 DZD	1 DZD = 0.0275 AED

Apr 2025

Data	AED-DZD	DZD-AED
01 apr 2025	1 AED = 36.5058 DZD	1 DZD = 0.0274 AED
02 apr 2025	1 AED = 36.4603 DZD	1 DZD = 0.0274 AED
03 apr 2025	1 AED = 36.2371 DZD	1 DZD = 0.0276 AED
04 apr 2025	1 AED = 36.2395 DZD	1 DZD = 0.0276 AED
05 apr 2025	1 AED = 36.2778 DZD	1 DZD = 0.0276 AED
06 apr 2025	1 AED = 36.2778 DZD	1 DZD = 0.0276 AED
07 apr 2025	1 AED = 36.414 DZD	1 DZD = 0.0275 AED
08 apr 2025	1 AED = 36.4413 DZD	1 DZD = 0.0274 AED
09 apr 2025	1 AED = 36.3084 DZD	1 DZD = 0.0275 AED
10 apr 2025	1 AED = 36.2139 DZD	1 DZD = 0.0276 AED
11 apr 2025	1 AED = 35.8897 DZD	1 DZD = 0.0279 AED
12 apr 2025	1 AED = 35.8412 DZD	1 DZD = 0.0279 AED
13 apr 2025	1 AED = 35.8412 DZD	1 DZD = 0.0279 AED
14 apr 2025	1 AED = 36.0635 DZD	1 DZD = 0.0277 AED
15 apr 2025	1 AED = 36.1523 DZD	1 DZD = 0.0277 AED
16 apr 2025	1 AED = 36.0954 DZD	1 DZD = 0.0277 AED
17 apr 2025	1 AED = 36.1133 DZD	1 DZD = 0.0277 AED
18 apr 2025	1 AED = 36.0922 DZD	1 DZD = 0.0277 AED
19 apr 2025	1 AED = 36.0916 DZD	1 DZD = 0.0277 AED
20 apr 2025	1 AED = 36.0916 DZD	1 DZD = 0.0277 AED
21 apr 2025	1 AED = 36.0918 DZD	1 DZD = 0.0277 AED
22 apr 2025	1 AED = 35.9256 DZD	1 DZD = 0.0278 AED
23 apr 2025	1 AED = 36.0426 DZD	1 DZD = 0.0277 AED
24 apr 2025	1 AED = 36.0749 DZD	1 DZD = 0.0277 AED
25 apr 2025	1 AED = 36.1315 DZD	1 DZD = 0.0277 AED
26 apr 2025	1 AED = 36.044 DZD	1 DZD = 0.0277 AED
27 apr 2025	1 AED = 36.044 DZD	1 DZD = 0.0277 AED
28 apr 2025	1 AED = 36.112 DZD	1 DZD = 0.0277 AED
29 apr 2025	1 AED = 36.0684 DZD	1 DZD = 0.0277 AED
30 apr 2025	1 AED = 36.0808 DZD	1 DZD = 0.0277 AED

May 2025

Data	AED-DZD	DZD-AED
01 mag 2025	1 AED = 36.1141 DZD	1 DZD = 0.0277 AED
02 mag 2025	1 AED = 36.0793 DZD	1 DZD = 0.0277 AED
03 mag 2025	1 AED = 36.0482 DZD	1 DZD = 0.0277 AED
04 mag 2025	1 AED = 36.0482 DZD	1 DZD = 0.0277 AED
05 mag 2025	1 AED = 36.1438 DZD	1 DZD = 0.0277 AED
06 mag 2025	1 AED = 36.1094 DZD	1 DZD = 0.0277 AED
07 mag 2025	1 AED = 36.0955 DZD	1 DZD = 0.0277 AED
08 mag 2025	1 AED = 36.1776 DZD	1 DZD = 0.0276 AED
09 mag 2025	1 AED = 36.2342 DZD	1 DZD = 0.0276 AED
10 mag 2025	1 AED = 36.2176 DZD	1 DZD = 0.0276 AED
11 mag 2025	1 AED = 36.2176 DZD	1 DZD = 0.0276 AED
12 mag 2025	1 AED = 36.3566 DZD	1 DZD = 0.0275 AED
13 mag 2025	1 AED = 36.4136 DZD	1 DZD = 0.0275 AED
14 mag 2025	1 AED = 36.1827 DZD	1 DZD = 0.0276 AED
15 mag 2025	1 AED = 36.2461 DZD	1 DZD = 0.0276 AED
16 mag 2025	1 AED = 36.2603 DZD	1 DZD = 0.0276 AED
17 mag 2025	1 AED = 36.3062 DZD	1 DZD = 0.0275 AED
18 mag 2025	1 AED = 36.3062 DZD	1 DZD = 0.0275 AED
19 mag 2025	1 AED = 36.1746 DZD	1 DZD = 0.0276 AED
20 mag 2025	1 AED = 36.2241 DZD	1 DZD = 0.0276 AED
21 mag 2025	1 AED = 36.035 DZD	1 DZD = 0.0278 AED
22 mag 2025	1 AED = 36.1001 DZD	1 DZD = 0.0277 AED
23 mag 2025	1 AED = 36.0552 DZD	1 DZD = 0.0277 AED
24 mag 2025	1 AED = 35.9942 DZD	1 DZD = 0.0278 AED
25 mag 2025	1 AED = 35.9942 DZD	1 DZD = 0.0278 AED
26 mag 2025	1 AED = 35.9229 DZD	1 DZD = 0.0278 AED
27 mag 2025	1 AED = 35.9692 DZD	1 DZD = 0.0278 AED
28 mag 2025	1 AED = 35.9657 DZD	1 DZD = 0.0278 AED
29 mag 2025	1 AED = 36.0385 DZD	1 DZD = 0.0277 AED
30 mag 2025	1 AED = 35.9808 DZD	1 DZD = 0.0278 AED
31 mag 2025	1 AED = 35.8275 DZD	1 DZD = 0.0279 AED

Jun 2025

Data	AED-DZD	DZD-AED
01 giu 2025	1 AED = 35.8321 DZD	1 DZD = 0.0279 AED
02 giu 2025	1 AED = 35.8148 DZD	1 DZD = 0.0279 AED
03 giu 2025	1 AED = 35.8487 DZD	1 DZD = 0.0279 AED
04 giu 2025	1 AED = 35.8946 DZD	1 DZD = 0.0279 AED
05 giu 2025	1 AED = 35.7934 DZD	1 DZD = 0.0279 AED
06 giu 2025	1 AED = 35.792 DZD	1 DZD = 0.0279 AED
07 giu 2025	1 AED = 35.8575 DZD	1 DZD = 0.0279 AED
08 giu 2025	1 AED = 35.8575 DZD	1 DZD = 0.0279 AED
09 giu 2025	1 AED = 35.8157 DZD	1 DZD = 0.0279 AED
10 giu 2025	1 AED = 35.7901 DZD	1 DZD = 0.0279 AED
11 giu 2025	1 AED = 35.7665 DZD	1 DZD = 0.028 AED
12 giu 2025	1 AED = 35.3804 DZD	1 DZD = 0.0283 AED
13 giu 2025	1 AED = 35.51 DZD	1 DZD = 0.0282 AED
14 giu 2025	1 AED = 35.4085 DZD	1 DZD = 0.0282 AED

Informazioni sui tassi di cambio tra AED-DZD e DZD-AED

La valuta Dirham Degli Emirati (AED) è la valuta usata in Emirati Arabi Uniti. La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Emirati Arabi Uniti e Algeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie