currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AED-DZD e DZD-AED - 2025

Tassi di cambio tra AED-DZD e DZD-AED - 2025

Tassi di cambio tra AED-DZD e DZD-AED

Consulta qui di seguito i tassi di cambio per AED-DZD e DZD-AED per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AED = 36,6663 DZD
1 DZD = 0,0273 AED
1A 2A 3A

Jan 2025

DataAED-DZDDZD-AED
01 gen 2025 1 AED = 36.9598 DZD 1 DZD = 0.0271 AED
02 gen 2025 1 AED = 37.0238 DZD 1 DZD = 0.027 AED
03 gen 2025 1 AED = 37.0656 DZD 1 DZD = 0.027 AED
04 gen 2025 1 AED = 36.9618 DZD 1 DZD = 0.0271 AED
05 gen 2025 1 AED = 36.9618 DZD 1 DZD = 0.0271 AED
06 gen 2025 1 AED = 36.9065 DZD 1 DZD = 0.0271 AED
07 gen 2025 1 AED = 36.7913 DZD 1 DZD = 0.0272 AED
08 gen 2025 1 AED = 36.994 DZD 1 DZD = 0.027 AED
09 gen 2025 1 AED = 37.0131 DZD 1 DZD = 0.027 AED
10 gen 2025 1 AED = 36.9567 DZD 1 DZD = 0.0271 AED
11 gen 2025 1 AED = 36.9917 DZD 1 DZD = 0.027 AED
12 gen 2025 1 AED = 36.9917 DZD 1 DZD = 0.027 AED
13 gen 2025 1 AED = 37.1086 DZD 1 DZD = 0.0269 AED
14 gen 2025 1 AED = 37.0618 DZD 1 DZD = 0.027 AED
15 gen 2025 1 AED = 36.9778 DZD 1 DZD = 0.027 AED
16 gen 2025 1 AED = 36.9906 DZD 1 DZD = 0.027 AED
17 gen 2025 1 AED = 36.9316 DZD 1 DZD = 0.0271 AED
18 gen 2025 1 AED = 36.9196 DZD 1 DZD = 0.0271 AED
19 gen 2025 1 AED = 36.9196 DZD 1 DZD = 0.0271 AED
20 gen 2025 1 AED = 36.9718 DZD 1 DZD = 0.027 AED
21 gen 2025 1 AED = 36.868 DZD 1 DZD = 0.0271 AED
22 gen 2025 1 AED = 36.6708 DZD 1 DZD = 0.0273 AED
23 gen 2025 1 AED = 36.7379 DZD 1 DZD = 0.0272 AED
24 gen 2025 1 AED = 36.6204 DZD 1 DZD = 0.0273 AED
25 gen 2025 1 AED = 36.5407 DZD 1 DZD = 0.0274 AED
26 gen 2025 1 AED = 36.5407 DZD 1 DZD = 0.0274 AED
27 gen 2025 1 AED = 36.6201 DZD 1 DZD = 0.0273 AED
28 gen 2025 1 AED = 36.7642 DZD 1 DZD = 0.0272 AED
29 gen 2025 1 AED = 36.7911 DZD 1 DZD = 0.0272 AED
30 gen 2025 1 AED = 36.7768 DZD 1 DZD = 0.0272 AED
31 gen 2025 1 AED = 36.829 DZD 1 DZD = 0.0272 AED

Feb 2025

DataAED-DZDDZD-AED
01 feb 2025 1 AED = 36.8343 DZD 1 DZD = 0.0271 AED
02 feb 2025 1 AED = 36.8308 DZD 1 DZD = 0.0272 AED
03 feb 2025 1 AED = 37.016 DZD 1 DZD = 0.027 AED
04 feb 2025 1 AED = 36.9454 DZD 1 DZD = 0.0271 AED
05 feb 2025 1 AED = 36.8205 DZD 1 DZD = 0.0272 AED
06 feb 2025 1 AED = 36.8964 DZD 1 DZD = 0.0271 AED
07 feb 2025 1 AED = 36.824 DZD 1 DZD = 0.0272 AED
08 feb 2025 1 AED = 36.7687 DZD 1 DZD = 0.0272 AED
09 feb 2025 1 AED = 36.7687 DZD 1 DZD = 0.0272 AED
10 feb 2025 1 AED = 36.8868 DZD 1 DZD = 0.0271 AED
11 feb 2025 1 AED = 36.9293 DZD 1 DZD = 0.0271 AED
12 feb 2025 1 AED = 36.8746 DZD 1 DZD = 0.0271 AED
13 feb 2025 1 AED = 36.8141 DZD 1 DZD = 0.0272 AED
14 feb 2025 1 AED = 36.8502 DZD 1 DZD = 0.0271 AED
15 feb 2025 1 AED = 36.8257 DZD 1 DZD = 0.0272 AED
16 feb 2025 1 AED = 36.8257 DZD 1 DZD = 0.0272 AED
17 feb 2025 1 AED = 36.6923 DZD 1 DZD = 0.0273 AED
18 feb 2025 1 AED = 36.6689 DZD 1 DZD = 0.0273 AED
19 feb 2025 1 AED = 36.7648 DZD 1 DZD = 0.0272 AED
20 feb 2025 1 AED = 36.6977 DZD 1 DZD = 0.0272 AED
21 feb 2025 1 AED = 36.6919 DZD 1 DZD = 0.0273 AED
22 feb 2025 1 AED = 36.6983 DZD 1 DZD = 0.0272 AED
23 feb 2025 1 AED = 36.6983 DZD 1 DZD = 0.0272 AED
24 feb 2025 1 AED = 36.717 DZD 1 DZD = 0.0272 AED
25 feb 2025 1 AED = 36.6807 DZD 1 DZD = 0.0273 AED
26 feb 2025 1 AED = 36.6656 DZD 1 DZD = 0.0273 AED
27 feb 2025 1 AED = 36.6408 DZD 1 DZD = 0.0273 AED
28 feb 2025 1 AED = 36.8239 DZD 1 DZD = 0.0272 AED

Mar 2025

DataAED-DZDDZD-AED
01 mar 2025 1 AED = 36.8426 DZD 1 DZD = 0.0271 AED
02 mar 2025 1 AED = 36.8274 DZD 1 DZD = 0.0272 AED
03 mar 2025 1 AED = 36.7132 DZD 1 DZD = 0.0272 AED
04 mar 2025 1 AED = 36.6082 DZD 1 DZD = 0.0273 AED
05 mar 2025 1 AED = 36.4678 DZD 1 DZD = 0.0274 AED
06 mar 2025 1 AED = 36.3555 DZD 1 DZD = 0.0275 AED
07 mar 2025 1 AED = 36.2846 DZD 1 DZD = 0.0276 AED
08 mar 2025 1 AED = 36.2838 DZD 1 DZD = 0.0276 AED
09 mar 2025 1 AED = 36.2838 DZD 1 DZD = 0.0276 AED
10 mar 2025 1 AED = 36.3909 DZD 1 DZD = 0.0275 AED
11 mar 2025 1 AED = 36.2562 DZD 1 DZD = 0.0276 AED
12 mar 2025 1 AED = 36.3359 DZD 1 DZD = 0.0275 AED
13 mar 2025 1 AED = 36.2866 DZD 1 DZD = 0.0276 AED
14 mar 2025 1 AED = 36.2855 DZD 1 DZD = 0.0276 AED
15 mar 2025 1 AED = 36.2266 DZD 1 DZD = 0.0276 AED
16 mar 2025 1 AED = 36.2444 DZD 1 DZD = 0.0276 AED
17 mar 2025 1 AED = 36.3705 DZD 1 DZD = 0.0275 AED
18 mar 2025 1 AED = 36.2545 DZD 1 DZD = 0.0276 AED
19 mar 2025 1 AED = 36.3925 DZD 1 DZD = 0.0275 AED
20 mar 2025 1 AED = 36.3755 DZD 1 DZD = 0.0275 AED
21 mar 2025 1 AED = 36.4942 DZD 1 DZD = 0.0274 AED
22 mar 2025 1 AED = 36.2286 DZD 1 DZD = 0.0276 AED
23 mar 2025 1 AED = 36.2286 DZD 1 DZD = 0.0276 AED
24 mar 2025 1 AED = 36.3626 DZD 1 DZD = 0.0275 AED
25 mar 2025 1 AED = 36.4888 DZD 1 DZD = 0.0274 AED
26 mar 2025 1 AED = 36.4919 DZD 1 DZD = 0.0274 AED
27 mar 2025 1 AED = 36.4501 DZD 1 DZD = 0.0274 AED
28 mar 2025 1 AED = 36.4612 DZD 1 DZD = 0.0274 AED
29 mar 2025 1 AED = 36.2151 DZD 1 DZD = 0.0276 AED
30 mar 2025 1 AED = 36.2151 DZD 1 DZD = 0.0276 AED
31 mar 2025 1 AED = 36.4205 DZD 1 DZD = 0.0275 AED

Apr 2025

DataAED-DZDDZD-AED
01 apr 2025 1 AED = 36.5058 DZD 1 DZD = 0.0274 AED
02 apr 2025 1 AED = 36.4603 DZD 1 DZD = 0.0274 AED
03 apr 2025 1 AED = 36.2371 DZD 1 DZD = 0.0276 AED
04 apr 2025 1 AED = 36.2395 DZD 1 DZD = 0.0276 AED
05 apr 2025 1 AED = 36.3021 DZD 1 DZD = 0.0275 AED

Informazioni sui tassi di cambio tra AED-DZD e DZD-AED

La valuta Dirham Degli Emirati (AED) è la valuta usata in Emirati Arabi Uniti. La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Emirati Arabi Uniti e Algeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats