currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AED-DZD e DZD-AED - 2026

Tassi di cambio tra AED-DZD e DZD-AED - 2026

Tassi di cambio tra AED-DZD e DZD-AED

Consulta qui di seguito i tassi di cambio per AED-DZD e DZD-AED per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AED = 35,7209 DZD
1 DZD = 0,028 AED
1A 2A 3A

Jan 2026

DataAED-DZDDZD-AED
01 gen 2026 1 AED = 35.2799 DZD 1 DZD = 0.0283 AED
02 gen 2026 1 AED = 35.3273 DZD 1 DZD = 0.0283 AED
03 gen 2026 1 AED = 35.3814 DZD 1 DZD = 0.0283 AED
04 gen 2026 1 AED = 35.3814 DZD 1 DZD = 0.0283 AED
05 gen 2026 1 AED = 35.3773 DZD 1 DZD = 0.0283 AED
06 gen 2026 1 AED = 35.3378 DZD 1 DZD = 0.0283 AED
07 gen 2026 1 AED = 35.3913 DZD 1 DZD = 0.0283 AED
08 gen 2026 1 AED = 35.3936 DZD 1 DZD = 0.0283 AED
09 gen 2026 1 AED = 35.4006 DZD 1 DZD = 0.0282 AED
10 gen 2026 1 AED = 35.5555 DZD 1 DZD = 0.0281 AED
11 gen 2026 1 AED = 35.5607 DZD 1 DZD = 0.0281 AED
12 gen 2026 1 AED = 35.3781 DZD 1 DZD = 0.0283 AED
13 gen 2026 1 AED = 35.4135 DZD 1 DZD = 0.0282 AED
14 gen 2026 1 AED = 35.3898 DZD 1 DZD = 0.0283 AED
15 gen 2026 1 AED = 35.4458 DZD 1 DZD = 0.0282 AED
16 gen 2026 1 AED = 35.4557 DZD 1 DZD = 0.0282 AED
17 gen 2026 1 AED = 35.3753 DZD 1 DZD = 0.0283 AED
18 gen 2026 1 AED = 35.3753 DZD 1 DZD = 0.0283 AED
19 gen 2026 1 AED = 35.4458 DZD 1 DZD = 0.0282 AED
20 gen 2026 1 AED = 35.3245 DZD 1 DZD = 0.0283 AED
21 gen 2026 1 AED = 35.3351 DZD 1 DZD = 0.0283 AED
22 gen 2026 1 AED = 35.3528 DZD 1 DZD = 0.0283 AED
23 gen 2026 1 AED = 35.3146 DZD 1 DZD = 0.0283 AED
24 gen 2026 1 AED = 35.2643 DZD 1 DZD = 0.0284 AED
25 gen 2026 1 AED = 35.2643 DZD 1 DZD = 0.0284 AED
26 gen 2026 1 AED = 35.2105 DZD 1 DZD = 0.0284 AED
27 gen 2026 1 AED = 35.1256 DZD 1 DZD = 0.0285 AED
28 gen 2026 1 AED = 35.1604 DZD 1 DZD = 0.0284 AED
29 gen 2026 1 AED = 35.1637 DZD 1 DZD = 0.0284 AED
30 gen 2026 1 AED = 35.2245 DZD 1 DZD = 0.0284 AED
31 gen 2026 1 AED = 35.3067 DZD 1 DZD = 0.0283 AED

Feb 2026

DataAED-DZDDZD-AED
01 feb 2026 1 AED = 35.4815 DZD 1 DZD = 0.0282 AED
02 feb 2026 1 AED = 35.3134 DZD 1 DZD = 0.0283 AED
03 feb 2026 1 AED = 35.3817 DZD 1 DZD = 0.0283 AED
04 feb 2026 1 AED = 35.3575 DZD 1 DZD = 0.0283 AED
05 feb 2026 1 AED = 35.3964 DZD 1 DZD = 0.0283 AED
06 feb 2026 1 AED = 35.3789 DZD 1 DZD = 0.0283 AED
07 feb 2026 1 AED = 35.2765 DZD 1 DZD = 0.0283 AED
08 feb 2026 1 AED = 35.2765 DZD 1 DZD = 0.0283 AED
09 feb 2026 1 AED = 35.2571 DZD 1 DZD = 0.0284 AED
10 feb 2026 1 AED = 35.2139 DZD 1 DZD = 0.0284 AED
11 feb 2026 1 AED = 35.2545 DZD 1 DZD = 0.0284 AED
12 feb 2026 1 AED = 35.2792 DZD 1 DZD = 0.0283 AED
13 feb 2026 1 AED = 35.3087 DZD 1 DZD = 0.0283 AED
14 feb 2026 1 AED = 35.1249 DZD 1 DZD = 0.0285 AED
15 feb 2026 1 AED = 35.1249 DZD 1 DZD = 0.0285 AED
16 feb 2026 1 AED = 35.3146 DZD 1 DZD = 0.0283 AED
17 feb 2026 1 AED = 35.3422 DZD 1 DZD = 0.0283 AED
18 feb 2026 1 AED = 35.3351 DZD 1 DZD = 0.0283 AED
19 feb 2026 1 AED = 35.3666 DZD 1 DZD = 0.0283 AED
20 feb 2026 1 AED = 35.4315 DZD 1 DZD = 0.0282 AED
21 feb 2026 1 AED = 35.3895 DZD 1 DZD = 0.0283 AED
22 feb 2026 1 AED = 35.3895 DZD 1 DZD = 0.0283 AED
23 feb 2026 1 AED = 35.4108 DZD 1 DZD = 0.0282 AED
24 feb 2026 1 AED = 35.38 DZD 1 DZD = 0.0283 AED
25 feb 2026 1 AED = 35.3609 DZD 1 DZD = 0.0283 AED
26 feb 2026 1 AED = 35.3835 DZD 1 DZD = 0.0283 AED
27 feb 2026 1 AED = 35.3897 DZD 1 DZD = 0.0283 AED
28 feb 2026 1 AED = 35.0433 DZD 1 DZD = 0.0285 AED

Mar 2026

DataAED-DZDDZD-AED
01 mar 2026 1 AED = 35.0433 DZD 1 DZD = 0.0285 AED
02 mar 2026 1 AED = 35.487 DZD 1 DZD = 0.0282 AED
03 mar 2026 1 AED = 35.6211 DZD 1 DZD = 0.0281 AED
04 mar 2026 1 AED = 35.5903 DZD 1 DZD = 0.0281 AED
05 mar 2026 1 AED = 35.6166 DZD 1 DZD = 0.0281 AED
06 mar 2026 1 AED = 35.8135 DZD 1 DZD = 0.0279 AED
07 mar 2026 1 AED = 35.6248 DZD 1 DZD = 0.0281 AED
08 mar 2026 1 AED = 35.6248 DZD 1 DZD = 0.0281 AED
09 mar 2026 1 AED = 35.8873 DZD 1 DZD = 0.0279 AED
10 mar 2026 1 AED = 35.8034 DZD 1 DZD = 0.0279 AED
11 mar 2026 1 AED = 35.8052 DZD 1 DZD = 0.0279 AED
12 mar 2026 1 AED = 35.9728 DZD 1 DZD = 0.0278 AED
13 mar 2026 1 AED = 36.0715 DZD 1 DZD = 0.0277 AED
14 mar 2026 1 AED = 36.3577 DZD 1 DZD = 0.0275 AED
15 mar 2026 1 AED = 36.3577 DZD 1 DZD = 0.0275 AED
16 mar 2026 1 AED = 36.0425 DZD 1 DZD = 0.0277 AED
17 mar 2026 1 AED = 35.9643 DZD 1 DZD = 0.0278 AED
18 mar 2026 1 AED = 35.9747 DZD 1 DZD = 0.0278 AED
19 mar 2026 1 AED = 36.0705 DZD 1 DZD = 0.0277 AED
20 mar 2026 1 AED = 35.9436 DZD 1 DZD = 0.0278 AED
21 mar 2026 1 AED = 36.0103 DZD 1 DZD = 0.0278 AED
22 mar 2026 1 AED = 36.0103 DZD 1 DZD = 0.0278 AED
23 mar 2026 1 AED = 36.061 DZD 1 DZD = 0.0277 AED
24 mar 2026 1 AED = 36.1368 DZD 1 DZD = 0.0277 AED
25 mar 2026 1 AED = 36.0842 DZD 1 DZD = 0.0277 AED
26 mar 2026 1 AED = 36.2243 DZD 1 DZD = 0.0276 AED
27 mar 2026 1 AED = 36.2475 DZD 1 DZD = 0.0276 AED
28 mar 2026 1 AED = 36.2838 DZD 1 DZD = 0.0276 AED
29 mar 2026 1 AED = 36.2179 DZD 1 DZD = 0.0276 AED
30 mar 2026 1 AED = 36.2811 DZD 1 DZD = 0.0276 AED
31 mar 2026 1 AED = 36.2799 DZD 1 DZD = 0.0276 AED

Apr 2026

DataAED-DZDDZD-AED
01 apr 2026 1 AED = 36.1396 DZD 1 DZD = 0.0277 AED
02 apr 2026 1 AED = 36.2554 DZD 1 DZD = 0.0276 AED
03 apr 2026 1 AED = 36.2321 DZD 1 DZD = 0.0276 AED
04 apr 2026 1 AED = 36.285 DZD 1 DZD = 0.0276 AED
05 apr 2026 1 AED = 36.285 DZD 1 DZD = 0.0276 AED
06 apr 2026 1 AED = 36.2553 DZD 1 DZD = 0.0276 AED
07 apr 2026 1 AED = 36.2034 DZD 1 DZD = 0.0276 AED
08 apr 2026 1 AED = 36.016 DZD 1 DZD = 0.0278 AED
09 apr 2026 1 AED = 36.0324 DZD 1 DZD = 0.0278 AED
10 apr 2026 1 AED = 36.0054 DZD 1 DZD = 0.0278 AED
11 apr 2026 1 AED = 36.01 DZD 1 DZD = 0.0278 AED
12 apr 2026 1 AED = 36.01 DZD 1 DZD = 0.0278 AED
13 apr 2026 1 AED = 36.0258 DZD 1 DZD = 0.0278 AED
14 apr 2026 1 AED = 35.9724 DZD 1 DZD = 0.0278 AED
15 apr 2026 1 AED = 35.9768 DZD 1 DZD = 0.0278 AED
16 apr 2026 1 AED = 35.9751 DZD 1 DZD = 0.0278 AED
17 apr 2026 1 AED = 35.9812 DZD 1 DZD = 0.0278 AED
18 apr 2026 1 AED = 36.1226 DZD 1 DZD = 0.0277 AED
19 apr 2026 1 AED = 36.1226 DZD 1 DZD = 0.0277 AED
20 apr 2026 1 AED = 36.0047 DZD 1 DZD = 0.0278 AED
21 apr 2026 1 AED = 35.9881 DZD 1 DZD = 0.0278 AED
22 apr 2026 1 AED = 36.0461 DZD 1 DZD = 0.0277 AED
23 apr 2026 1 AED = 36.0803 DZD 1 DZD = 0.0277 AED
24 apr 2026 1 AED = 36.0835 DZD 1 DZD = 0.0277 AED
25 apr 2026 1 AED = 36.0415 DZD 1 DZD = 0.0277 AED
26 apr 2026 1 AED = 36.0415 DZD 1 DZD = 0.0277 AED
27 apr 2026 1 AED = 36.0428 DZD 1 DZD = 0.0277 AED
28 apr 2026 1 AED = 36.1043 DZD 1 DZD = 0.0277 AED
29 apr 2026 1 AED = 36.0903 DZD 1 DZD = 0.0277 AED
30 apr 2026 1 AED = 36.0678 DZD 1 DZD = 0.0277 AED

May 2026

DataAED-DZDDZD-AED
01 mag 2026 1 AED = 36.0493 DZD 1 DZD = 0.0277 AED
02 mag 2026 1 AED = 36.08 DZD 1 DZD = 0.0277 AED
03 mag 2026 1 AED = 36.08 DZD 1 DZD = 0.0277 AED
04 mag 2026 1 AED = 36.0828 DZD 1 DZD = 0.0277 AED
05 mag 2026 1 AED = 36.0923 DZD 1 DZD = 0.0277 AED
06 mag 2026 1 AED = 35.9937 DZD 1 DZD = 0.0278 AED
07 mag 2026 1 AED = 35.9858 DZD 1 DZD = 0.0278 AED
08 mag 2026 1 AED = 36.0162 DZD 1 DZD = 0.0278 AED
09 mag 2026 1 AED = 36.0317 DZD 1 DZD = 0.0278 AED
10 mag 2026 1 AED = 36.0317 DZD 1 DZD = 0.0278 AED
11 mag 2026 1 AED = 35.9998 DZD 1 DZD = 0.0278 AED
12 mag 2026 1 AED = 36.0119 DZD 1 DZD = 0.0278 AED
13 mag 2026 1 AED = 36.0623 DZD 1 DZD = 0.0277 AED
14 mag 2026 1 AED = 36.0561 DZD 1 DZD = 0.0277 AED
15 mag 2026 1 AED = 36.0646 DZD 1 DZD = 0.0277 AED

Informazioni sui tassi di cambio tra AED-DZD e DZD-AED

La valuta Dirham Degli Emirati (AED) è la valuta usata in Emirati Arabi Uniti. La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Emirati Arabi Uniti e Algeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats