currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AED-FKP e FKP-AED - 2025

Tassi di cambio tra AED-FKP e FKP-AED - 2025

Tassi di cambio tra AED-FKP e FKP-AED

Consulta qui di seguito i tassi di cambio per AED-FKP e FKP-AED per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AED = 0,2115 FKP
1 FKP = 4,7278 AED
1A 2A 3A

Jan 2025

DataAED-FKPFKP-AED
01 gen 2025 1 AED = 0.2156 FKP 1 FKP = 4.6377 AED
02 gen 2025 1 AED = 0.2156 FKP 1 FKP = 4.6377 AED
03 gen 2025 1 AED = 0.2156 FKP 1 FKP = 4.6377 AED
04 gen 2025 1 AED = 0.2156 FKP 1 FKP = 4.6378 AED
05 gen 2025 1 AED = 0.2156 FKP 1 FKP = 4.6378 AED
06 gen 2025 1 AED = 0.2156 FKP 1 FKP = 4.6378 AED
07 gen 2025 1 AED = 0.2156 FKP 1 FKP = 4.6377 AED
08 gen 2025 1 AED = 0.2156 FKP 1 FKP = 4.6377 AED
09 gen 2025 1 AED = 0.2156 FKP 1 FKP = 4.6377 AED
10 gen 2025 1 AED = 0.2156 FKP 1 FKP = 4.6378 AED
11 gen 2025 1 AED = 0.2156 FKP 1 FKP = 4.6378 AED
12 gen 2025 1 AED = 0.2156 FKP 1 FKP = 4.6378 AED
13 gen 2025 1 AED = 0.2248 FKP 1 FKP = 4.4481 AED
14 gen 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
15 gen 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
16 gen 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
17 gen 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
18 gen 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
19 gen 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
20 gen 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
21 gen 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
22 gen 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
23 gen 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
24 gen 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
25 gen 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
26 gen 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
27 gen 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
28 gen 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
29 gen 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
30 gen 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
31 gen 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED

Feb 2025

DataAED-FKPFKP-AED
01 feb 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
02 feb 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
03 feb 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
04 feb 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
05 feb 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
06 feb 2025 1 AED = 0.2242 FKP 1 FKP = 4.4596 AED
07 feb 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
08 feb 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
09 feb 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
10 feb 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
11 feb 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
12 feb 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
13 feb 2025 1 AED = 0.2188 FKP 1 FKP = 4.5704 AED
14 feb 2025 1 AED = 0.2188 FKP 1 FKP = 4.5703 AED
15 feb 2025 1 AED = 0.2188 FKP 1 FKP = 4.5704 AED
16 feb 2025 1 AED = 0.2188 FKP 1 FKP = 4.5704 AED
17 feb 2025 1 AED = 0.2188 FKP 1 FKP = 4.5704 AED
18 feb 2025 1 AED = 0.2159 FKP 1 FKP = 4.6317 AED
19 feb 2025 1 AED = 0.2159 FKP 1 FKP = 4.6316 AED
20 feb 2025 1 AED = 0.2166 FKP 1 FKP = 4.6174 AED
21 feb 2025 1 AED = 0.2154 FKP 1 FKP = 4.6434 AED
22 feb 2025 1 AED = 0.2153 FKP 1 FKP = 4.6441 AED
23 feb 2025 1 AED = 0.2155 FKP 1 FKP = 4.6406 AED
24 feb 2025 1 AED = 0.2155 FKP 1 FKP = 4.6402 AED
25 feb 2025 1 AED = 0.2154 FKP 1 FKP = 4.642 AED
26 feb 2025 1 AED = 0.2152 FKP 1 FKP = 4.6462 AED
27 feb 2025 1 AED = 0.2145 FKP 1 FKP = 4.6619 AED
28 feb 2025 1 AED = 0.2156 FKP 1 FKP = 4.6372 AED

Mar 2025

DataAED-FKPFKP-AED
01 mar 2025 1 AED = 0.2163 FKP 1 FKP = 4.6232 AED
02 mar 2025 1 AED = 0.2165 FKP 1 FKP = 4.6188 AED
03 mar 2025 1 AED = 0.2165 FKP 1 FKP = 4.6197 AED
04 mar 2025 1 AED = 0.2142 FKP 1 FKP = 4.6676 AED
05 mar 2025 1 AED = 0.214 FKP 1 FKP = 4.6735 AED
06 mar 2025 1 AED = 0.2117 FKP 1 FKP = 4.7228 AED
07 mar 2025 1 AED = 0.2112 FKP 1 FKP = 4.7359 AED
08 mar 2025 1 AED = 0.2108 FKP 1 FKP = 4.7429 AED
09 mar 2025 1 AED = 0.2108 FKP 1 FKP = 4.7429 AED
10 mar 2025 1 AED = 0.2108 FKP 1 FKP = 4.7433 AED
11 mar 2025 1 AED = 0.211 FKP 1 FKP = 4.7393 AED
12 mar 2025 1 AED = 0.2103 FKP 1 FKP = 4.7546 AED
13 mar 2025 1 AED = 0.21 FKP 1 FKP = 4.7622 AED
14 mar 2025 1 AED = 0.2103 FKP 1 FKP = 4.7541 AED
15 mar 2025 1 AED = 0.2108 FKP 1 FKP = 4.7437 AED
16 mar 2025 1 AED = 0.2105 FKP 1 FKP = 4.7507 AED
17 mar 2025 1 AED = 0.2104 FKP 1 FKP = 4.7524 AED
18 mar 2025 1 AED = 0.2097 FKP 1 FKP = 4.7687 AED
19 mar 2025 1 AED = 0.2097 FKP 1 FKP = 4.7697 AED
20 mar 2025 1 AED = 0.21 FKP 1 FKP = 4.7623 AED
21 mar 2025 1 AED = 0.2099 FKP 1 FKP = 4.7647 AED
22 mar 2025 1 AED = 0.2111 FKP 1 FKP = 4.7372 AED
23 mar 2025 1 AED = 0.2108 FKP 1 FKP = 4.7447 AED
24 mar 2025 1 AED = 0.2105 FKP 1 FKP = 4.7499 AED
25 mar 2025 1 AED = 0.2109 FKP 1 FKP = 4.7424 AED
26 mar 2025 1 AED = 0.2103 FKP 1 FKP = 4.7554 AED
27 mar 2025 1 AED = 0.2113 FKP 1 FKP = 4.7333 AED
28 mar 2025 1 AED = 0.21 FKP 1 FKP = 4.7612 AED
29 mar 2025 1 AED = 0.2104 FKP 1 FKP = 4.7533 AED
30 mar 2025 1 AED = 0.2103 FKP 1 FKP = 4.754 AED
31 mar 2025 1 AED = 0.2103 FKP 1 FKP = 4.7545 AED

Apr 2025

DataAED-FKPFKP-AED
01 apr 2025 1 AED = 0.2102 FKP 1 FKP = 4.7579 AED
02 apr 2025 1 AED = 0.2112 FKP 1 FKP = 4.7349 AED
03 apr 2025 1 AED = 0.2098 FKP 1 FKP = 4.7657 AED
04 apr 2025 1 AED = 0.2076 FKP 1 FKP = 4.816 AED
05 apr 2025 1 AED = 0.2106 FKP 1 FKP = 4.7482 AED
06 apr 2025 1 AED = 0.2109 FKP 1 FKP = 4.7423 AED
07 apr 2025 1 AED = 0.2109 FKP 1 FKP = 4.7427 AED
08 apr 2025 1 AED = 0.2139 FKP 1 FKP = 4.675 AED
09 apr 2025 1 AED = 0.2133 FKP 1 FKP = 4.6887 AED
10 apr 2025 1 AED = 0.2132 FKP 1 FKP = 4.6906 AED
11 apr 2025 1 AED = 0.2104 FKP 1 FKP = 4.7528 AED
12 apr 2025 1 AED = 0.2086 FKP 1 FKP = 4.7931 AED
13 apr 2025 1 AED = 0.2081 FKP 1 FKP = 4.8048 AED
14 apr 2025 1 AED = 0.2086 FKP 1 FKP = 4.7935 AED
15 apr 2025 1 AED = 0.2067 FKP 1 FKP = 4.8389 AED
16 apr 2025 1 AED = 0.2059 FKP 1 FKP = 4.8557 AED
17 apr 2025 1 AED = 0.2056 FKP 1 FKP = 4.865 AED
18 apr 2025 1 AED = 0.2054 FKP 1 FKP = 4.8688 AED
19 apr 2025 1 AED = 0.2051 FKP 1 FKP = 4.8769 AED
20 apr 2025 1 AED = 0.2049 FKP 1 FKP = 4.8801 AED
21 apr 2025 1 AED = 0.2048 FKP 1 FKP = 4.8818 AED
22 apr 2025 1 AED = 0.2035 FKP 1 FKP = 4.915 AED
23 apr 2025 1 AED = 0.2035 FKP 1 FKP = 4.9133 AED
24 apr 2025 1 AED = 0.2054 FKP 1 FKP = 4.8694 AED
25 apr 2025 1 AED = 0.2046 FKP 1 FKP = 4.8866 AED
26 apr 2025 1 AED = 0.2043 FKP 1 FKP = 4.8959 AED
27 apr 2025 1 AED = 0.2045 FKP 1 FKP = 4.8905 AED
28 apr 2025 1 AED = 0.2045 FKP 1 FKP = 4.8903 AED
29 apr 2025 1 AED = 0.2033 FKP 1 FKP = 4.9193 AED
30 apr 2025 1 AED = 0.2032 FKP 1 FKP = 4.9209 AED

May 2025

DataAED-FKPFKP-AED
01 mag 2025 1 AED = 0.2041 FKP 1 FKP = 4.8996 AED
02 mag 2025 1 AED = 0.2051 FKP 1 FKP = 4.8753 AED
03 mag 2025 1 AED = 0.205 FKP 1 FKP = 4.8782 AED
04 mag 2025 1 AED = 0.2051 FKP 1 FKP = 4.8747 AED
05 mag 2025 1 AED = 0.2051 FKP 1 FKP = 4.8759 AED
06 mag 2025 1 AED = 0.205 FKP 1 FKP = 4.8785 AED
07 mag 2025 1 AED = 0.2037 FKP 1 FKP = 4.9098 AED
08 mag 2025 1 AED = 0.204 FKP 1 FKP = 4.9018 AED
09 mag 2025 1 AED = 0.205 FKP 1 FKP = 4.8791 AED
10 mag 2025 1 AED = 0.2045 FKP 1 FKP = 4.8903 AED
11 mag 2025 1 AED = 0.2046 FKP 1 FKP = 4.8864 AED
12 mag 2025 1 AED = 0.2047 FKP 1 FKP = 4.8858 AED
13 mag 2025 1 AED = 0.2064 FKP 1 FKP = 4.8449 AED
14 mag 2025 1 AED = 0.2051 FKP 1 FKP = 4.8768 AED
15 mag 2025 1 AED = 0.2047 FKP 1 FKP = 4.8852 AED
16 mag 2025 1 AED = 0.2049 FKP 1 FKP = 4.8815 AED
17 mag 2025 1 AED = 0.2054 FKP 1 FKP = 4.8693 AED
18 mag 2025 1 AED = 0.205 FKP 1 FKP = 4.8785 AED
19 mag 2025 1 AED = 0.2051 FKP 1 FKP = 4.876 AED
20 mag 2025 1 AED = 0.2039 FKP 1 FKP = 4.9051 AED
21 mag 2025 1 AED = 0.2036 FKP 1 FKP = 4.9116 AED
22 mag 2025 1 AED = 0.2025 FKP 1 FKP = 4.9382 AED
23 mag 2025 1 AED = 0.2028 FKP 1 FKP = 4.9308 AED
24 mag 2025 1 AED = 0.2015 FKP 1 FKP = 4.9617 AED
25 mag 2025 1 AED = 0.2012 FKP 1 FKP = 4.9697 AED
26 mag 2025 1 AED = 0.2017 FKP 1 FKP = 4.9577 AED
27 mag 2025 1 AED = 0.2007 FKP 1 FKP = 4.9814 AED
28 mag 2025 1 AED = 0.2016 FKP 1 FKP = 4.9592 AED
29 mag 2025 1 AED = 0.2023 FKP 1 FKP = 4.9438 AED
30 mag 2025 1 AED = 0.2019 FKP 1 FKP = 4.9538 AED
31 mag 2025 1 AED = 0.2022 FKP 1 FKP = 4.9465 AED

Jun 2025

DataAED-FKPFKP-AED
01 giu 2025 1 AED = 0.2023 FKP 1 FKP = 4.9423 AED
02 giu 2025 1 AED = 0.2022 FKP 1 FKP = 4.9466 AED
03 giu 2025 1 AED = 0.201 FKP 1 FKP = 4.9759 AED
04 giu 2025 1 AED = 0.2014 FKP 1 FKP = 4.9657 AED
05 giu 2025 1 AED = 0.2007 FKP 1 FKP = 4.9829 AED
06 giu 2025 1 AED = 0.2005 FKP 1 FKP = 4.9885 AED
07 giu 2025 1 AED = 0.2012 FKP 1 FKP = 4.9693 AED
08 giu 2025 1 AED = 0.2011 FKP 1 FKP = 4.9724 AED
09 giu 2025 1 AED = 0.2012 FKP 1 FKP = 4.9701 AED
10 giu 2025 1 AED = 0.2007 FKP 1 FKP = 4.9816 AED
11 giu 2025 1 AED = 0.2016 FKP 1 FKP = 4.9604 AED
12 giu 2025 1 AED = 0.2009 FKP 1 FKP = 4.9782 AED
13 giu 2025 1 AED = 0.2004 FKP 1 FKP = 4.9896 AED
14 giu 2025 1 AED = 0.2003 FKP 1 FKP = 4.9921 AED
15 giu 2025 1 AED = 0.2003 FKP 1 FKP = 4.9921 AED

Informazioni sui tassi di cambio tra AED-FKP e FKP-AED

La valuta Dirham Degli Emirati (AED) è la valuta usata in Emirati Arabi Uniti. La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Emirati Arabi Uniti e Falkland Islands, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats