currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AED-GBP e GBP-AED - 2025

Tassi di cambio tra AED-GBP e GBP-AED - 2025

Tassi di cambio tra AED-GBP e GBP-AED

Consulta qui di seguito i tassi di cambio per AED-GBP e GBP-AED per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AED = 0,211 GBP
1 GBP = 4,7389 AED
1A 2A 3A

Jan 2025

DataAED-GBPGBP-AED
01 gen 2025 1 AED = 0.217 GBP 1 GBP = 4.609 AED
02 gen 2025 1 AED = 0.2191 GBP 1 GBP = 4.5637 AED
03 gen 2025 1 AED = 0.2194 GBP 1 GBP = 4.5586 AED
04 gen 2025 1 AED = 0.2192 GBP 1 GBP = 4.563 AED
05 gen 2025 1 AED = 0.2192 GBP 1 GBP = 4.563 AED
06 gen 2025 1 AED = 0.217 GBP 1 GBP = 4.6076 AED
07 gen 2025 1 AED = 0.2173 GBP 1 GBP = 4.6017 AED
08 gen 2025 1 AED = 0.2205 GBP 1 GBP = 4.5342 AED
09 gen 2025 1 AED = 0.2218 GBP 1 GBP = 4.5092 AED
10 gen 2025 1 AED = 0.2212 GBP 1 GBP = 4.5211 AED
11 gen 2025 1 AED = 0.223 GBP 1 GBP = 4.4839 AED
12 gen 2025 1 AED = 0.2231 GBP 1 GBP = 4.4826 AED
13 gen 2025 1 AED = 0.2246 GBP 1 GBP = 4.453 AED
14 gen 2025 1 AED = 0.2238 GBP 1 GBP = 4.4687 AED
15 gen 2025 1 AED = 0.2229 GBP 1 GBP = 4.4858 AED
16 gen 2025 1 AED = 0.2231 GBP 1 GBP = 4.4822 AED
17 gen 2025 1 AED = 0.2233 GBP 1 GBP = 4.4779 AED
18 gen 2025 1 AED = 0.2237 GBP 1 GBP = 4.4704 AED
19 gen 2025 1 AED = 0.2237 GBP 1 GBP = 4.4695 AED
20 gen 2025 1 AED = 0.2229 GBP 1 GBP = 4.4855 AED
21 gen 2025 1 AED = 0.2223 GBP 1 GBP = 4.4989 AED
22 gen 2025 1 AED = 0.2203 GBP 1 GBP = 4.5387 AED
23 gen 2025 1 AED = 0.221 GBP 1 GBP = 4.5249 AED
24 gen 2025 1 AED = 0.2193 GBP 1 GBP = 4.559 AED
25 gen 2025 1 AED = 0.2181 GBP 1 GBP = 4.5856 AED
26 gen 2025 1 AED = 0.2181 GBP 1 GBP = 4.5859 AED
27 gen 2025 1 AED = 0.2178 GBP 1 GBP = 4.5914 AED
28 gen 2025 1 AED = 0.2191 GBP 1 GBP = 4.5637 AED
29 gen 2025 1 AED = 0.2191 GBP 1 GBP = 4.5643 AED
30 gen 2025 1 AED = 0.219 GBP 1 GBP = 4.5668 AED
31 gen 2025 1 AED = 0.2192 GBP 1 GBP = 4.5622 AED

Feb 2025

DataAED-GBPGBP-AED
01 feb 2025 1 AED = 0.2195 GBP 1 GBP = 4.5548 AED
02 feb 2025 1 AED = 0.2197 GBP 1 GBP = 4.5517 AED
03 feb 2025 1 AED = 0.2203 GBP 1 GBP = 4.5386 AED
04 feb 2025 1 AED = 0.2194 GBP 1 GBP = 4.5576 AED
05 feb 2025 1 AED = 0.2172 GBP 1 GBP = 4.6038 AED
06 feb 2025 1 AED = 0.2199 GBP 1 GBP = 4.5485 AED
07 feb 2025 1 AED = 0.2187 GBP 1 GBP = 4.5732 AED
08 feb 2025 1 AED = 0.2196 GBP 1 GBP = 4.5547 AED
09 feb 2025 1 AED = 0.2196 GBP 1 GBP = 4.5547 AED
10 feb 2025 1 AED = 0.2197 GBP 1 GBP = 4.5517 AED
11 feb 2025 1 AED = 0.2201 GBP 1 GBP = 4.5443 AED
12 feb 2025 1 AED = 0.2186 GBP 1 GBP = 4.5749 AED
13 feb 2025 1 AED = 0.2185 GBP 1 GBP = 4.5773 AED
14 feb 2025 1 AED = 0.2164 GBP 1 GBP = 4.6221 AED
15 feb 2025 1 AED = 0.2161 GBP 1 GBP = 4.6269 AED
16 feb 2025 1 AED = 0.2163 GBP 1 GBP = 4.6227 AED
17 feb 2025 1 AED = 0.2161 GBP 1 GBP = 4.6267 AED
18 feb 2025 1 AED = 0.2163 GBP 1 GBP = 4.6234 AED
19 feb 2025 1 AED = 0.2164 GBP 1 GBP = 4.6219 AED
20 feb 2025 1 AED = 0.2158 GBP 1 GBP = 4.6332 AED
21 feb 2025 1 AED = 0.2153 GBP 1 GBP = 4.6441 AED
22 feb 2025 1 AED = 0.2155 GBP 1 GBP = 4.6398 AED
23 feb 2025 1 AED = 0.2156 GBP 1 GBP = 4.6392 AED
24 feb 2025 1 AED = 0.2155 GBP 1 GBP = 4.6398 AED
25 feb 2025 1 AED = 0.2152 GBP 1 GBP = 4.6462 AED
26 feb 2025 1 AED = 0.2152 GBP 1 GBP = 4.6478 AED
27 feb 2025 1 AED = 0.2148 GBP 1 GBP = 4.6561 AED
28 feb 2025 1 AED = 0.2161 GBP 1 GBP = 4.6285 AED

Mar 2025

DataAED-GBPGBP-AED
01 mar 2025 1 AED = 0.2166 GBP 1 GBP = 4.6176 AED
02 mar 2025 1 AED = 0.2165 GBP 1 GBP = 4.6197 AED
03 mar 2025 1 AED = 0.2148 GBP 1 GBP = 4.6562 AED
04 mar 2025 1 AED = 0.2136 GBP 1 GBP = 4.6811 AED
05 mar 2025 1 AED = 0.2121 GBP 1 GBP = 4.7145 AED
06 mar 2025 1 AED = 0.2113 GBP 1 GBP = 4.7334 AED
07 mar 2025 1 AED = 0.2109 GBP 1 GBP = 4.7421 AED
08 mar 2025 1 AED = 0.211 GBP 1 GBP = 4.7391 AED
09 mar 2025 1 AED = 0.211 GBP 1 GBP = 4.7391 AED
10 mar 2025 1 AED = 0.2105 GBP 1 GBP = 4.7502 AED
11 mar 2025 1 AED = 0.2103 GBP 1 GBP = 4.7559 AED
12 mar 2025 1 AED = 0.2102 GBP 1 GBP = 4.7584 AED
13 mar 2025 1 AED = 0.2103 GBP 1 GBP = 4.7561 AED
14 mar 2025 1 AED = 0.2103 GBP 1 GBP = 4.7559 AED
15 mar 2025 1 AED = 0.2104 GBP 1 GBP = 4.7534 AED
16 mar 2025 1 AED = 0.2104 GBP 1 GBP = 4.7534 AED
17 mar 2025 1 AED = 0.21 GBP 1 GBP = 4.7618 AED
18 mar 2025 1 AED = 0.2102 GBP 1 GBP = 4.7584 AED
19 mar 2025 1 AED = 0.2098 GBP 1 GBP = 4.7658 AED
20 mar 2025 1 AED = 0.2103 GBP 1 GBP = 4.7547 AED
21 mar 2025 1 AED = 0.2105 GBP 1 GBP = 4.7497 AED
22 mar 2025 1 AED = 0.2107 GBP 1 GBP = 4.7452 AED
23 mar 2025 1 AED = 0.2107 GBP 1 GBP = 4.7452 AED
24 mar 2025 1 AED = 0.2103 GBP 1 GBP = 4.7555 AED
25 mar 2025 1 AED = 0.2103 GBP 1 GBP = 4.7555 AED
26 mar 2025 1 AED = 0.211 GBP 1 GBP = 4.7388 AED
27 mar 2025 1 AED = 0.2103 GBP 1 GBP = 4.7543 AED
28 mar 2025 1 AED = 0.2104 GBP 1 GBP = 4.7527 AED
29 mar 2025 1 AED = 0.2103 GBP 1 GBP = 4.7549 AED
30 mar 2025 1 AED = 0.2103 GBP 1 GBP = 4.7549 AED
31 mar 2025 1 AED = 0.2103 GBP 1 GBP = 4.7545 AED

Apr 2025

DataAED-GBPGBP-AED
01 apr 2025 1 AED = 0.2112 GBP 1 GBP = 4.7357 AED
02 apr 2025 1 AED = 0.2103 GBP 1 GBP = 4.7556 AED
03 apr 2025 1 AED = 0.2066 GBP 1 GBP = 4.8395 AED
04 apr 2025 1 AED = 0.2092 GBP 1 GBP = 4.7804 AED
05 apr 2025 1 AED = 0.2113 GBP 1 GBP = 4.7327 AED
06 apr 2025 1 AED = 0.2114 GBP 1 GBP = 4.7303 AED
07 apr 2025 1 AED = 0.2123 GBP 1 GBP = 4.7099 AED
08 apr 2025 1 AED = 0.213 GBP 1 GBP = 4.6939 AED
09 apr 2025 1 AED = 0.2128 GBP 1 GBP = 4.6983 AED
10 apr 2025 1 AED = 0.2106 GBP 1 GBP = 4.7491 AED
11 apr 2025 1 AED = 0.208 GBP 1 GBP = 4.8083 AED
12 apr 2025 1 AED = 0.2081 GBP 1 GBP = 4.8051 AED
13 apr 2025 1 AED = 0.2081 GBP 1 GBP = 4.8051 AED
14 apr 2025 1 AED = 0.2063 GBP 1 GBP = 4.8484 AED
15 apr 2025 1 AED = 0.2059 GBP 1 GBP = 4.8574 AED
16 apr 2025 1 AED = 0.2051 GBP 1 GBP = 4.8747 AED
17 apr 2025 1 AED = 0.2058 GBP 1 GBP = 4.8589 AED
18 apr 2025 1 AED = 0.2052 GBP 1 GBP = 4.8724 AED
19 apr 2025 1 AED = 0.2052 GBP 1 GBP = 4.8725 AED
20 apr 2025 1 AED = 0.2052 GBP 1 GBP = 4.8725 AED
21 apr 2025 1 AED = 0.2052 GBP 1 GBP = 4.8725 AED
22 apr 2025 1 AED = 0.2036 GBP 1 GBP = 4.9108 AED
23 apr 2025 1 AED = 0.2046 GBP 1 GBP = 4.8866 AED
24 apr 2025 1 AED = 0.2046 GBP 1 GBP = 4.8877 AED
25 apr 2025 1 AED = 0.2045 GBP 1 GBP = 4.8905 AED
26 apr 2025 1 AED = 0.2045 GBP 1 GBP = 4.8899 AED
27 apr 2025 1 AED = 0.2045 GBP 1 GBP = 4.8899 AED
28 apr 2025 1 AED = 0.204 GBP 1 GBP = 4.9011 AED
29 apr 2025 1 AED = 0.2034 GBP 1 GBP = 4.9166 AED
30 apr 2025 1 AED = 0.2038 GBP 1 GBP = 4.9069 AED

May 2025

DataAED-GBPGBP-AED
01 mag 2025 1 AED = 0.2041 GBP 1 GBP = 4.8987 AED
02 mag 2025 1 AED = 0.2048 GBP 1 GBP = 4.8838 AED
03 mag 2025 1 AED = 0.2051 GBP 1 GBP = 4.8756 AED
04 mag 2025 1 AED = 0.2052 GBP 1 GBP = 4.8728 AED
05 mag 2025 1 AED = 0.2045 GBP 1 GBP = 4.8908 AED
06 mag 2025 1 AED = 0.2036 GBP 1 GBP = 4.9108 AED
07 mag 2025 1 AED = 0.204 GBP 1 GBP = 4.9028 AED
08 mag 2025 1 AED = 0.2045 GBP 1 GBP = 4.8908 AED
09 mag 2025 1 AED = 0.2051 GBP 1 GBP = 4.8762 AED
10 mag 2025 1 AED = 0.2046 GBP 1 GBP = 4.8866 AED
11 mag 2025 1 AED = 0.2047 GBP 1 GBP = 4.8846 AED
12 mag 2025 1 AED = 0.2068 GBP 1 GBP = 4.8362 AED
13 mag 2025 1 AED = 0.2061 GBP 1 GBP = 4.8522 AED
14 mag 2025 1 AED = 0.2042 GBP 1 GBP = 4.897 AED
15 mag 2025 1 AED = 0.205 GBP 1 GBP = 4.8775 AED
16 mag 2025 1 AED = 0.2048 GBP 1 GBP = 4.8831 AED
17 mag 2025 1 AED = 0.205 GBP 1 GBP = 4.878 AED
18 mag 2025 1 AED = 0.205 GBP 1 GBP = 4.878 AED
19 mag 2025 1 AED = 0.2034 GBP 1 GBP = 4.9157 AED
20 mag 2025 1 AED = 0.2038 GBP 1 GBP = 4.9068 AED
21 mag 2025 1 AED = 0.2031 GBP 1 GBP = 4.9231 AED
22 mag 2025 1 AED = 0.2029 GBP 1 GBP = 4.9275 AED
23 mag 2025 1 AED = 0.2016 GBP 1 GBP = 4.9603 AED
24 mag 2025 1 AED = 0.2011 GBP 1 GBP = 4.9716 AED
25 mag 2025 1 AED = 0.2011 GBP 1 GBP = 4.9716 AED
26 mag 2025 1 AED = 0.2008 GBP 1 GBP = 4.9794 AED
27 mag 2025 1 AED = 0.201 GBP 1 GBP = 4.9751 AED
28 mag 2025 1 AED = 0.2019 GBP 1 GBP = 4.9524 AED
29 mag 2025 1 AED = 0.2021 GBP 1 GBP = 4.947 AED
30 mag 2025 1 AED = 0.202 GBP 1 GBP = 4.9497 AED
31 mag 2025 1 AED = 0.2022 GBP 1 GBP = 4.9446 AED

Jun 2025

DataAED-GBPGBP-AED
01 giu 2025 1 AED = 0.2021 GBP 1 GBP = 4.9485 AED
02 giu 2025 1 AED = 0.2011 GBP 1 GBP = 4.9728 AED
03 giu 2025 1 AED = 0.2017 GBP 1 GBP = 4.9583 AED
04 giu 2025 1 AED = 0.2014 GBP 1 GBP = 4.9654 AED
05 giu 2025 1 AED = 0.2006 GBP 1 GBP = 4.9841 AED
06 giu 2025 1 AED = 0.2009 GBP 1 GBP = 4.9772 AED
07 giu 2025 1 AED = 0.2019 GBP 1 GBP = 4.954 AED
08 giu 2025 1 AED = 0.2013 GBP 1 GBP = 4.9682 AED
09 giu 2025 1 AED = 0.2011 GBP 1 GBP = 4.9734 AED
10 giu 2025 1 AED = 0.2015 GBP 1 GBP = 4.962 AED
11 giu 2025 1 AED = 0.2019 GBP 1 GBP = 4.9536 AED
12 giu 2025 1 AED = 0.2005 GBP 1 GBP = 4.9871 AED
13 giu 2025 1 AED = 0.2012 GBP 1 GBP = 4.9706 AED
14 giu 2025 1 AED = 0.2007 GBP 1 GBP = 4.982 AED

Informazioni sui tassi di cambio tra AED-GBP e GBP-AED

La valuta Dirham Degli Emirati (AED) è la valuta usata in Emirati Arabi Uniti. La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Emirati Arabi Uniti e Regno Unito, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats