> Tassi di cambio tra AED-GMD e GMD-AED - 2025

Tassi di cambio tra AED-GMD e GMD-AED - 2025

Tassi di cambio tra AED-GMD e GMD-AED

Consulta qui di seguito i tassi di cambio per AED-GMD e GMD-AED per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AED = 19,5425 GMD

1 GMD = 0,0512 AED

1A 2A 3A

AED rispetto a GMDGMD rispetto a AED

Jan 2025

Data	AED-GMD	GMD-AED
01 gen 2025	1 AED = 19.6025 GMD	1 GMD = 0.051 AED
02 gen 2025	1 AED = 19.6024 GMD	1 GMD = 0.051 AED
03 gen 2025	1 AED = 19.7389 GMD	1 GMD = 0.0507 AED
04 gen 2025	1 AED = 19.7395 GMD	1 GMD = 0.0507 AED
05 gen 2025	1 AED = 19.7395 GMD	1 GMD = 0.0507 AED
06 gen 2025	1 AED = 19.747 GMD	1 GMD = 0.0506 AED
07 gen 2025	1 AED = 19.4669 GMD	1 GMD = 0.0514 AED
08 gen 2025	1 AED = 19.1932 GMD	1 GMD = 0.0521 AED
09 gen 2025	1 AED = 19.3302 GMD	1 GMD = 0.0517 AED
10 gen 2025	1 AED = 19.4666 GMD	1 GMD = 0.0514 AED
11 gen 2025	1 AED = 19.4672 GMD	1 GMD = 0.0514 AED
12 gen 2025	1 AED = 19.4672 GMD	1 GMD = 0.0514 AED
13 gen 2025	1 AED = 19.4659 GMD	1 GMD = 0.0514 AED
14 gen 2025	1 AED = 19.6025 GMD	1 GMD = 0.051 AED
15 gen 2025	1 AED = 19.4668 GMD	1 GMD = 0.0514 AED
16 gen 2025	1 AED = 19.4676 GMD	1 GMD = 0.0514 AED
17 gen 2025	1 AED = 19.3302 GMD	1 GMD = 0.0517 AED
18 gen 2025	1 AED = 19.7395 GMD	1 GMD = 0.0507 AED
19 gen 2025	1 AED = 19.7395 GMD	1 GMD = 0.0507 AED
20 gen 2025	1 AED = 19.7389 GMD	1 GMD = 0.0507 AED
21 gen 2025	1 AED = 19.7379 GMD	1 GMD = 0.0507 AED
22 gen 2025	1 AED = 19.739 GMD	1 GMD = 0.0507 AED
23 gen 2025	1 AED = 19.8747 GMD	1 GMD = 0.0503 AED
24 gen 2025	1 AED = 19.6028 GMD	1 GMD = 0.051 AED
25 gen 2025	1 AED = 19.7395 GMD	1 GMD = 0.0507 AED
26 gen 2025	1 AED = 19.7395 GMD	1 GMD = 0.0507 AED
27 gen 2025	1 AED = 19.7394 GMD	1 GMD = 0.0507 AED
28 gen 2025	1 AED = 20.0182 GMD	1 GMD = 0.05 AED
29 gen 2025	1 AED = 19.6028 GMD	1 GMD = 0.051 AED
30 gen 2025	1 AED = 19.6028 GMD	1 GMD = 0.051 AED
31 gen 2025	1 AED = 19.7401 GMD	1 GMD = 0.0507 AED

Feb 2025

Data	AED-GMD	GMD-AED
01 feb 2025	1 AED = 19.74 GMD	1 GMD = 0.0507 AED
02 feb 2025	1 AED = 19.7395 GMD	1 GMD = 0.0507 AED
03 feb 2025	1 AED = 19.7389 GMD	1 GMD = 0.0507 AED
04 feb 2025	1 AED = 19.7385 GMD	1 GMD = 0.0507 AED
05 feb 2025	1 AED = 19.6028 GMD	1 GMD = 0.051 AED
06 feb 2025	1 AED = 19.6031 GMD	1 GMD = 0.051 AED
07 feb 2025	1 AED = 19.6024 GMD	1 GMD = 0.051 AED
08 feb 2025	1 AED = 19.6024 GMD	1 GMD = 0.051 AED
09 feb 2025	1 AED = 19.6024 GMD	1 GMD = 0.051 AED
10 feb 2025	1 AED = 19.6027 GMD	1 GMD = 0.051 AED
11 feb 2025	1 AED = 19.4749 GMD	1 GMD = 0.0513 AED
12 feb 2025	1 AED = 19.6025 GMD	1 GMD = 0.051 AED
13 feb 2025	1 AED = 19.4666 GMD	1 GMD = 0.0514 AED
14 feb 2025	1 AED = 19.4664 GMD	1 GMD = 0.0514 AED
15 feb 2025	1 AED = 19.4672 GMD	1 GMD = 0.0514 AED
16 feb 2025	1 AED = 19.4672 GMD	1 GMD = 0.0514 AED
17 feb 2025	1 AED = 19.467 GMD	1 GMD = 0.0514 AED
18 feb 2025	1 AED = 19.4678 GMD	1 GMD = 0.0514 AED
19 feb 2025	1 AED = 19.6025 GMD	1 GMD = 0.051 AED
20 feb 2025	1 AED = 19.6304 GMD	1 GMD = 0.0509 AED
21 feb 2025	1 AED = 19.6029 GMD	1 GMD = 0.051 AED
22 feb 2025	1 AED = 19.6024 GMD	1 GMD = 0.051 AED
23 feb 2025	1 AED = 19.6024 GMD	1 GMD = 0.051 AED
24 feb 2025	1 AED = 19.6031 GMD	1 GMD = 0.051 AED
25 feb 2025	1 AED = 19.4689 GMD	1 GMD = 0.0514 AED
26 feb 2025	1 AED = 19.6633 GMD	1 GMD = 0.0509 AED
27 feb 2025	1 AED = 19.4687 GMD	1 GMD = 0.0514 AED
28 feb 2025	1 AED = 19.6319 GMD	1 GMD = 0.0509 AED

Mar 2025

Data	AED-GMD	GMD-AED
01 mar 2025	1 AED = 19.4694 GMD	1 GMD = 0.0514 AED
02 mar 2025	1 AED = 19.4679 GMD	1 GMD = 0.0514 AED
03 mar 2025	1 AED = 19.468 GMD	1 GMD = 0.0514 AED
04 mar 2025	1 AED = 19.469 GMD	1 GMD = 0.0514 AED
05 mar 2025	1 AED = 19.6045 GMD	1 GMD = 0.051 AED
06 mar 2025	1 AED = 19.4675 GMD	1 GMD = 0.0514 AED
07 mar 2025	1 AED = 19.4686 GMD	1 GMD = 0.0514 AED
08 mar 2025	1 AED = 19.63 GMD	1 GMD = 0.0509 AED
09 mar 2025	1 AED = 19.469 GMD	1 GMD = 0.0514 AED
10 mar 2025	1 AED = 19.4681 GMD	1 GMD = 0.0514 AED
11 mar 2025	1 AED = 19.6294 GMD	1 GMD = 0.0509 AED
12 mar 2025	1 AED = 19.6039 GMD	1 GMD = 0.051 AED
13 mar 2025	1 AED = 19.604 GMD	1 GMD = 0.051 AED
14 mar 2025	1 AED = 19.626 GMD	1 GMD = 0.051 AED
15 mar 2025	1 AED = 19.6042 GMD	1 GMD = 0.051 AED
16 mar 2025	1 AED = 19.4656 GMD	1 GMD = 0.0514 AED
17 mar 2025	1 AED = 19.604 GMD	1 GMD = 0.051 AED
18 mar 2025	1 AED = 19.6264 GMD	1 GMD = 0.051 AED
19 mar 2025	1 AED = 19.6244 GMD	1 GMD = 0.051 AED
20 mar 2025	1 AED = 19.6331 GMD	1 GMD = 0.0509 AED
21 mar 2025	1 AED = 19.6335 GMD	1 GMD = 0.0509 AED
22 mar 2025	1 AED = 19.195 GMD	1 GMD = 0.0521 AED
23 mar 2025	1 AED = 19.4605 GMD	1 GMD = 0.0514 AED
24 mar 2025	1 AED = 19.4608 GMD	1 GMD = 0.0514 AED
25 mar 2025	1 AED = 19.6328 GMD	1 GMD = 0.0509 AED
26 mar 2025	1 AED = 19.4267 GMD	1 GMD = 0.0515 AED
27 mar 2025	1 AED = 19.4665 GMD	1 GMD = 0.0514 AED
28 mar 2025	1 AED = 19.6025 GMD	1 GMD = 0.051 AED
29 mar 2025	1 AED = 19.6376 GMD	1 GMD = 0.0509 AED
30 mar 2025	1 AED = 19.464 GMD	1 GMD = 0.0514 AED
31 mar 2025	1 AED = 19.4672 GMD	1 GMD = 0.0514 AED

Apr 2025

Data	AED-GMD	GMD-AED
01 apr 2025	1 AED = 19.6341 GMD	1 GMD = 0.0509 AED
02 apr 2025	1 AED = 19.6027 GMD	1 GMD = 0.051 AED
03 apr 2025	1 AED = 19.6508 GMD	1 GMD = 0.0509 AED
04 apr 2025	1 AED = 19.4715 GMD	1 GMD = 0.0514 AED
05 apr 2025	1 AED = 19.4672 GMD	1 GMD = 0.0514 AED
06 apr 2025	1 AED = 19.4672 GMD	1 GMD = 0.0514 AED
07 apr 2025	1 AED = 19.4661 GMD	1 GMD = 0.0514 AED
08 apr 2025	1 AED = 19.6487 GMD	1 GMD = 0.0509 AED
09 apr 2025	1 AED = 19.4664 GMD	1 GMD = 0.0514 AED
10 apr 2025	1 AED = 19.6225 GMD	1 GMD = 0.051 AED
11 apr 2025	1 AED = 19.6473 GMD	1 GMD = 0.0509 AED
12 apr 2025	1 AED = 19.4672 GMD	1 GMD = 0.0514 AED
13 apr 2025	1 AED = 19.4659 GMD	1 GMD = 0.0514 AED
14 apr 2025	1 AED = 19.4663 GMD	1 GMD = 0.0514 AED
15 apr 2025	1 AED = 19.4655 GMD	1 GMD = 0.0514 AED
16 apr 2025	1 AED = 19.6345 GMD	1 GMD = 0.0509 AED
17 apr 2025	1 AED = 19.4655 GMD	1 GMD = 0.0514 AED
18 apr 2025	1 AED = 19.4657 GMD	1 GMD = 0.0514 AED
19 apr 2025	1 AED = 19.4672 GMD	1 GMD = 0.0514 AED
20 apr 2025	1 AED = 19.4672 GMD	1 GMD = 0.0514 AED
21 apr 2025	1 AED = 19.4655 GMD	1 GMD = 0.0514 AED
22 apr 2025	1 AED = 19.4667 GMD	1 GMD = 0.0514 AED
23 apr 2025	1 AED = 19.3303 GMD	1 GMD = 0.0517 AED
24 apr 2025	1 AED = 19.4674 GMD	1 GMD = 0.0514 AED
25 apr 2025	1 AED = 19.4641 GMD	1 GMD = 0.0514 AED
26 apr 2025	1 AED = 19.6024 GMD	1 GMD = 0.051 AED
27 apr 2025	1 AED = 19.6024 GMD	1 GMD = 0.051 AED
28 apr 2025	1 AED = 19.6022 GMD	1 GMD = 0.051 AED
29 apr 2025	1 AED = 19.3299 GMD	1 GMD = 0.0517 AED
30 apr 2025	1 AED = 19.4666 GMD	1 GMD = 0.0514 AED

May 2025

Data	AED-GMD	GMD-AED
01 mag 2025	1 AED = 19.4666 GMD	1 GMD = 0.0514 AED
02 mag 2025	1 AED = 19.4684 GMD	1 GMD = 0.0514 AED
03 mag 2025	1 AED = 19.4672 GMD	1 GMD = 0.0514 AED
04 mag 2025	1 AED = 19.4672 GMD	1 GMD = 0.0514 AED
05 mag 2025	1 AED = 19.4684 GMD	1 GMD = 0.0514 AED
06 mag 2025	1 AED = 19.4665 GMD	1 GMD = 0.0514 AED
07 mag 2025	1 AED = 19.3304 GMD	1 GMD = 0.0517 AED
08 mag 2025	1 AED = 19.4665 GMD	1 GMD = 0.0514 AED
09 mag 2025	1 AED = 19.4673 GMD	1 GMD = 0.0514 AED
10 mag 2025	1 AED = 19.4672 GMD	1 GMD = 0.0514 AED
11 mag 2025	1 AED = 19.4672 GMD	1 GMD = 0.0514 AED
12 mag 2025	1 AED = 19.4676 GMD	1 GMD = 0.0514 AED
13 mag 2025	1 AED = 19.4651 GMD	1 GMD = 0.0514 AED
14 mag 2025	1 AED = 19.6026 GMD	1 GMD = 0.051 AED
15 mag 2025	1 AED = 19.7377 GMD	1 GMD = 0.0507 AED
16 mag 2025	1 AED = 19.6026 GMD	1 GMD = 0.051 AED
17 mag 2025	1 AED = 19.7395 GMD	1 GMD = 0.0507 AED
18 mag 2025	1 AED = 19.7395 GMD	1 GMD = 0.0507 AED
19 mag 2025	1 AED = 19.7421 GMD	1 GMD = 0.0507 AED
20 mag 2025	1 AED = 19.7383 GMD	1 GMD = 0.0507 AED
21 mag 2025	1 AED = 19.7387 GMD	1 GMD = 0.0507 AED
22 mag 2025	1 AED = 19.6027 GMD	1 GMD = 0.051 AED
23 mag 2025	1 AED = 19.6031 GMD	1 GMD = 0.051 AED
24 mag 2025	1 AED = 19.6024 GMD	1 GMD = 0.051 AED
25 mag 2025	1 AED = 19.6024 GMD	1 GMD = 0.051 AED
26 mag 2025	1 AED = 19.6028 GMD	1 GMD = 0.051 AED
27 mag 2025	1 AED = 19.6025 GMD	1 GMD = 0.051 AED
28 mag 2025	1 AED = 19.6031 GMD	1 GMD = 0.051 AED
29 mag 2025	1 AED = 19.6026 GMD	1 GMD = 0.051 AED
30 mag 2025	1 AED = 19.6026 GMD	1 GMD = 0.051 AED
31 mag 2025	1 AED = 19.6027 GMD	1 GMD = 0.051 AED

Jun 2025

Data	AED-GMD	GMD-AED
01 giu 2025	1 AED = 19.6052 GMD	1 GMD = 0.051 AED
02 giu 2025	1 AED = 19.6032 GMD	1 GMD = 0.051 AED
03 giu 2025	1 AED = 19.603 GMD	1 GMD = 0.051 AED
04 giu 2025	1 AED = 19.6033 GMD	1 GMD = 0.051 AED
05 giu 2025	1 AED = 19.0587 GMD	1 GMD = 0.0525 AED
06 giu 2025	1 AED = 19.1957 GMD	1 GMD = 0.0521 AED
07 giu 2025	1 AED = 19.333 GMD	1 GMD = 0.0517 AED
08 giu 2025	1 AED = 19.333 GMD	1 GMD = 0.0517 AED
09 giu 2025	1 AED = 19.331 GMD	1 GMD = 0.0517 AED
10 giu 2025	1 AED = 19.4672 GMD	1 GMD = 0.0514 AED
11 giu 2025	1 AED = 19.1961 GMD	1 GMD = 0.0521 AED
12 giu 2025	1 AED = 19.1972 GMD	1 GMD = 0.0521 AED
13 giu 2025	1 AED = 19.2032 GMD	1 GMD = 0.0521 AED
14 giu 2025	1 AED = 19.1978 GMD	1 GMD = 0.0521 AED
15 giu 2025	1 AED = 19.1978 GMD	1 GMD = 0.0521 AED

Informazioni sui tassi di cambio tra AED-GMD e GMD-AED

La valuta Dirham Degli Emirati (AED) è la valuta usata in Emirati Arabi Uniti. La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Emirati Arabi Uniti e Gambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie