currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AED-GMD e GMD-AED - 2025

Tassi di cambio tra AED-GMD e GMD-AED - 2025

Tassi di cambio tra AED-GMD e GMD-AED

Consulta qui di seguito i tassi di cambio per AED-GMD e GMD-AED per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AED = 19,574 GMD
1 GMD = 0,0511 AED
1A 2A 3A
AED rispetto a GMDGMD rispetto a AED
19,4657 Data: 4/8 19,4661 Data: 4/7 19,4672 Data: 4/6 19,4672 Data: 4/5 19,4715 Data: 4/4 19,6508 Data: 4/3 19,6027 Data: 4/2 19,6341 Data: 4/1 19,4672 Data: 3/31 19,4640 Data: 3/30 19,6376 Data: 3/29 19,6025 Data: 3/28 19,4665 Data: 3/27 19,4267 Data: 3/26 19,6328 Data: 3/25 19,4608 Data: 3/24 19,4605 Data: 3/23 19,1950 Data: 3/22 19,6335 Data: 3/21 19,6331 Data: 3/20 19,6244 Data: 3/19 19,6264 Data: 3/18 19,6040 Data: 3/17 19,4656 Data: 3/16 19,6042 Data: 3/15 19,6260 Data: 3/14 19,6040 Data: 3/13 19,6039 Data: 3/12 19,6294 Data: 3/11 19,4681 Data: 3/10 19,4690 Data: 3/9 19,6300 Data: 3/8 19,4686 Data: 3/7 19,4675 Data: 3/6 19,6045 Data: 3/5 19,4690 Data: 3/4 19,4680 Data: 3/3 19,4679 Data: 3/2 19,4694 Data: 3/1 19,6319 Data: 2/28 19,4687 Data: 2/27 19,6633 Data: 2/26 19,4689 Data: 2/25 19,6031 Data: 2/24 19,6024 Data: 2/23 19,6024 Data: 2/22 19,6029 Data: 2/21 19,6304 Data: 2/20 19,6025 Data: 2/19 19,4678 Data: 2/18 19,4670 Data: 2/17 19,4672 Data: 2/16 19,4672 Data: 2/15 19,4664 Data: 2/14 19,4666 Data: 2/13 19,6025 Data: 2/12 19,4749 Data: 2/11 19,6027 Data: 2/10 19,6024 Data: 2/9 19,6024 Data: 2/8 19,6024 Data: 2/7 19,6031 Data: 2/6 19,6028 Data: 2/5 19,7385 Data: 2/4 19,7389 Data: 2/3 19,7395 Data: 2/2 19,7400 Data: 2/1 19,7401 Data: 1/31 19,6028 Data: 1/30 19,6028 Data: 1/29 20,0182 Data: 1/28 19,7394 Data: 1/27 19,7395 Data: 1/26 19,7395 Data: 1/25 19,6028 Data: 1/24 19,8747 Data: 1/23 19,7390 Data: 1/22 19,7379 Data: 1/21 19,7389 Data: 1/20 19,7395 Data: 1/19 19,7395 Data: 1/18 19,3302 Data: 1/17 19,4676 Data: 1/16 19,4668 Data: 1/15 19,6025 Data: 1/14 19,4659 Data: 1/13 19,4672 Data: 1/12 19,4672 Data: 1/11 19,4666 Data: 1/10 19,3302 Data: 1/9 19,1932 Data: 1/8 19,4669 Data: 1/7 19,7470 Data: 1/6 19,7395 Data: 1/5 19,7395 Data: 1/4 19,7389 Data: 1/3 19,6024 Data: 1/2 19,6025 Data: 1/1 19,4657 Data: 4/8 19,4661 Data: 4/7 19,4672 Data: 4/6 19,4672 Data: 4/5 19,4715 Data: 4/4 19,6508 Data: 4/3 19,6027 Data: 4/2 19,6341 Data: 4/1 19,4672 Data: 3/31 19,4640 Data: 3/30 19,6376 Data: 3/29 19,6025 Data: 3/28 19,4665 Data: 3/27 19,4267 Data: 3/26 19,6328 Data: 3/25 19,4608 Data: 3/24 19,4605 Data: 3/23 19,1950 Data: 3/22 19,6335 Data: 3/21 19,6331 Data: 3/20 19,6244 Data: 3/19 19,6264 Data: 3/18 19,6040 Data: 3/17 19,4656 Data: 3/16 19,6042 Data: 3/15 19,6260 Data: 3/14 19,6040 Data: 3/13 19,6039 Data: 3/12 19,6294 Data: 3/11 19,4681 Data: 3/10 19,4690 Data: 3/9 19,6300 Data: 3/8 19,4686 Data: 3/7 19,4675 Data: 3/6 19,6045 Data: 3/5 19,4690 Data: 3/4 19,4680 Data: 3/3 19,4679 Data: 3/2 19,4694 Data: 3/1 19,6319 Data: 2/28 19,4687 Data: 2/27 19,6633 Data: 2/26 19,4689 Data: 2/25 19,6031 Data: 2/24 19,6024 Data: 2/23 19,6024 Data: 2/22 19,6029 Data: 2/21 19,6304 Data: 2/20 19,6025 Data: 2/19 19,4678 Data: 2/18 19,4670 Data: 2/17 19,4672 Data: 2/16 19,4672 Data: 2/15 19,4664 Data: 2/14 19,4666 Data: 2/13 19,6025 Data: 2/12 19,4749 Data: 2/11 19,6027 Data: 2/10 19,6024 Data: 2/9 19,6024 Data: 2/8 19,6024 Data: 2/7 19,6031 Data: 2/6 19,6028 Data: 2/5 19,7385 Data: 2/4 19,7389 Data: 2/3 19,7395 Data: 2/2 19,7400 Data: 2/1 19,7401 Data: 1/31 19,6028 Data: 1/30 19,6028 Data: 1/29 20,0182 Data: 1/28 19,7394 Data: 1/27 19,7395 Data: 1/26 19,7395 Data: 1/25 19,6028 Data: 1/24 19,8747 Data: 1/23 19,7390 Data: 1/22 19,7379 Data: 1/21 19,7389 Data: 1/20 19,7395 Data: 1/19 19,7395 Data: 1/18 19,3302 Data: 1/17 19,4676 Data: 1/16 19,4668 Data: 1/15 19,6025 Data: 1/14 19,4659 Data: 1/13 19,4672 Data: 1/12 19,4672 Data: 1/11 19,4666 Data: 1/10 19,3302 Data: 1/9 19,1932 Data: 1/8 19,4669 Data: 1/7 19,7470 Data: 1/6 19,7395 Data: 1/5 19,7395 Data: 1/4 19,7389 Data: 1/3 19,6024 Data: 1/2 19,6025 Data: 1/1

Jan 2025

DataAED-GMDGMD-AED
01 gen 2025 1 AED = 19.6025 GMD 1 GMD = 0.051 AED
02 gen 2025 1 AED = 19.6024 GMD 1 GMD = 0.051 AED
03 gen 2025 1 AED = 19.7389 GMD 1 GMD = 0.0507 AED
04 gen 2025 1 AED = 19.7395 GMD 1 GMD = 0.0507 AED
05 gen 2025 1 AED = 19.7395 GMD 1 GMD = 0.0507 AED
06 gen 2025 1 AED = 19.747 GMD 1 GMD = 0.0506 AED
07 gen 2025 1 AED = 19.4669 GMD 1 GMD = 0.0514 AED
08 gen 2025 1 AED = 19.1932 GMD 1 GMD = 0.0521 AED
09 gen 2025 1 AED = 19.3302 GMD 1 GMD = 0.0517 AED
10 gen 2025 1 AED = 19.4666 GMD 1 GMD = 0.0514 AED
11 gen 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED
12 gen 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED
13 gen 2025 1 AED = 19.4659 GMD 1 GMD = 0.0514 AED
14 gen 2025 1 AED = 19.6025 GMD 1 GMD = 0.051 AED
15 gen 2025 1 AED = 19.4668 GMD 1 GMD = 0.0514 AED
16 gen 2025 1 AED = 19.4676 GMD 1 GMD = 0.0514 AED
17 gen 2025 1 AED = 19.3302 GMD 1 GMD = 0.0517 AED
18 gen 2025 1 AED = 19.7395 GMD 1 GMD = 0.0507 AED
19 gen 2025 1 AED = 19.7395 GMD 1 GMD = 0.0507 AED
20 gen 2025 1 AED = 19.7389 GMD 1 GMD = 0.0507 AED
21 gen 2025 1 AED = 19.7379 GMD 1 GMD = 0.0507 AED
22 gen 2025 1 AED = 19.739 GMD 1 GMD = 0.0507 AED
23 gen 2025 1 AED = 19.8747 GMD 1 GMD = 0.0503 AED
24 gen 2025 1 AED = 19.6028 GMD 1 GMD = 0.051 AED
25 gen 2025 1 AED = 19.7395 GMD 1 GMD = 0.0507 AED
26 gen 2025 1 AED = 19.7395 GMD 1 GMD = 0.0507 AED
27 gen 2025 1 AED = 19.7394 GMD 1 GMD = 0.0507 AED
28 gen 2025 1 AED = 20.0182 GMD 1 GMD = 0.05 AED
29 gen 2025 1 AED = 19.6028 GMD 1 GMD = 0.051 AED
30 gen 2025 1 AED = 19.6028 GMD 1 GMD = 0.051 AED
31 gen 2025 1 AED = 19.7401 GMD 1 GMD = 0.0507 AED

Feb 2025

DataAED-GMDGMD-AED
01 feb 2025 1 AED = 19.74 GMD 1 GMD = 0.0507 AED
02 feb 2025 1 AED = 19.7395 GMD 1 GMD = 0.0507 AED
03 feb 2025 1 AED = 19.7389 GMD 1 GMD = 0.0507 AED
04 feb 2025 1 AED = 19.7385 GMD 1 GMD = 0.0507 AED
05 feb 2025 1 AED = 19.6028 GMD 1 GMD = 0.051 AED
06 feb 2025 1 AED = 19.6031 GMD 1 GMD = 0.051 AED
07 feb 2025 1 AED = 19.6024 GMD 1 GMD = 0.051 AED
08 feb 2025 1 AED = 19.6024 GMD 1 GMD = 0.051 AED
09 feb 2025 1 AED = 19.6024 GMD 1 GMD = 0.051 AED
10 feb 2025 1 AED = 19.6027 GMD 1 GMD = 0.051 AED
11 feb 2025 1 AED = 19.4749 GMD 1 GMD = 0.0513 AED
12 feb 2025 1 AED = 19.6025 GMD 1 GMD = 0.051 AED
13 feb 2025 1 AED = 19.4666 GMD 1 GMD = 0.0514 AED
14 feb 2025 1 AED = 19.4664 GMD 1 GMD = 0.0514 AED
15 feb 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED
16 feb 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED
17 feb 2025 1 AED = 19.467 GMD 1 GMD = 0.0514 AED
18 feb 2025 1 AED = 19.4678 GMD 1 GMD = 0.0514 AED
19 feb 2025 1 AED = 19.6025 GMD 1 GMD = 0.051 AED
20 feb 2025 1 AED = 19.6304 GMD 1 GMD = 0.0509 AED
21 feb 2025 1 AED = 19.6029 GMD 1 GMD = 0.051 AED
22 feb 2025 1 AED = 19.6024 GMD 1 GMD = 0.051 AED
23 feb 2025 1 AED = 19.6024 GMD 1 GMD = 0.051 AED
24 feb 2025 1 AED = 19.6031 GMD 1 GMD = 0.051 AED
25 feb 2025 1 AED = 19.4689 GMD 1 GMD = 0.0514 AED
26 feb 2025 1 AED = 19.6633 GMD 1 GMD = 0.0509 AED
27 feb 2025 1 AED = 19.4687 GMD 1 GMD = 0.0514 AED
28 feb 2025 1 AED = 19.6319 GMD 1 GMD = 0.0509 AED

Mar 2025

DataAED-GMDGMD-AED
01 mar 2025 1 AED = 19.4694 GMD 1 GMD = 0.0514 AED
02 mar 2025 1 AED = 19.4679 GMD 1 GMD = 0.0514 AED
03 mar 2025 1 AED = 19.468 GMD 1 GMD = 0.0514 AED
04 mar 2025 1 AED = 19.469 GMD 1 GMD = 0.0514 AED
05 mar 2025 1 AED = 19.6045 GMD 1 GMD = 0.051 AED
06 mar 2025 1 AED = 19.4675 GMD 1 GMD = 0.0514 AED
07 mar 2025 1 AED = 19.4686 GMD 1 GMD = 0.0514 AED
08 mar 2025 1 AED = 19.63 GMD 1 GMD = 0.0509 AED
09 mar 2025 1 AED = 19.469 GMD 1 GMD = 0.0514 AED
10 mar 2025 1 AED = 19.4681 GMD 1 GMD = 0.0514 AED
11 mar 2025 1 AED = 19.6294 GMD 1 GMD = 0.0509 AED
12 mar 2025 1 AED = 19.6039 GMD 1 GMD = 0.051 AED
13 mar 2025 1 AED = 19.604 GMD 1 GMD = 0.051 AED
14 mar 2025 1 AED = 19.626 GMD 1 GMD = 0.051 AED
15 mar 2025 1 AED = 19.6042 GMD 1 GMD = 0.051 AED
16 mar 2025 1 AED = 19.4656 GMD 1 GMD = 0.0514 AED
17 mar 2025 1 AED = 19.604 GMD 1 GMD = 0.051 AED
18 mar 2025 1 AED = 19.6264 GMD 1 GMD = 0.051 AED
19 mar 2025 1 AED = 19.6244 GMD 1 GMD = 0.051 AED
20 mar 2025 1 AED = 19.6331 GMD 1 GMD = 0.0509 AED
21 mar 2025 1 AED = 19.6335 GMD 1 GMD = 0.0509 AED
22 mar 2025 1 AED = 19.195 GMD 1 GMD = 0.0521 AED
23 mar 2025 1 AED = 19.4605 GMD 1 GMD = 0.0514 AED
24 mar 2025 1 AED = 19.4608 GMD 1 GMD = 0.0514 AED
25 mar 2025 1 AED = 19.6328 GMD 1 GMD = 0.0509 AED
26 mar 2025 1 AED = 19.4267 GMD 1 GMD = 0.0515 AED
27 mar 2025 1 AED = 19.4665 GMD 1 GMD = 0.0514 AED
28 mar 2025 1 AED = 19.6025 GMD 1 GMD = 0.051 AED
29 mar 2025 1 AED = 19.6376 GMD 1 GMD = 0.0509 AED
30 mar 2025 1 AED = 19.464 GMD 1 GMD = 0.0514 AED
31 mar 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED

Apr 2025

DataAED-GMDGMD-AED
01 apr 2025 1 AED = 19.6341 GMD 1 GMD = 0.0509 AED
02 apr 2025 1 AED = 19.6027 GMD 1 GMD = 0.051 AED
03 apr 2025 1 AED = 19.6508 GMD 1 GMD = 0.0509 AED
04 apr 2025 1 AED = 19.4715 GMD 1 GMD = 0.0514 AED
05 apr 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED
06 apr 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED
07 apr 2025 1 AED = 19.4661 GMD 1 GMD = 0.0514 AED
08 apr 2025 1 AED = 19.4657 GMD 1 GMD = 0.0514 AED

Informazioni sui tassi di cambio tra AED-GMD e GMD-AED

La valuta Dirham Degli Emirati (AED) è la valuta usata in Emirati Arabi Uniti. La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Emirati Arabi Uniti e Gambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats