> Tassi di cambio tra AED-GYD e GYD-AED - 2025

Tassi di cambio tra AED-GYD e GYD-AED - 2025

Tassi di cambio tra AED-GYD e GYD-AED

Consulta qui di seguito i tassi di cambio per AED-GYD e GYD-AED per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AED = 57,001 GYD

1 GYD = 0,0175 AED

1A 2A 3A

AED rispetto a GYDGYD rispetto a AED

Jan 2025

Data	AED-GYD	GYD-AED
01 gen 2025	1 AED = 56.9251 GYD	1 GYD = 0.0176 AED
02 gen 2025	1 AED = 56.9663 GYD	1 GYD = 0.0176 AED
03 gen 2025	1 AED = 56.9442 GYD	1 GYD = 0.0176 AED
04 gen 2025	1 AED = 56.8396 GYD	1 GYD = 0.0176 AED
05 gen 2025	1 AED = 56.8396 GYD	1 GYD = 0.0176 AED
06 gen 2025	1 AED = 57.0128 GYD	1 GYD = 0.0175 AED
07 gen 2025	1 AED = 56.9861 GYD	1 GYD = 0.0175 AED
08 gen 2025	1 AED = 57.0032 GYD	1 GYD = 0.0175 AED
09 gen 2025	1 AED = 56.9566 GYD	1 GYD = 0.0176 AED
10 gen 2025	1 AED = 56.9593 GYD	1 GYD = 0.0176 AED
11 gen 2025	1 AED = 57.2114 GYD	1 GYD = 0.0175 AED
12 gen 2025	1 AED = 57.2114 GYD	1 GYD = 0.0175 AED
13 gen 2025	1 AED = 56.9813 GYD	1 GYD = 0.0175 AED
14 gen 2025	1 AED = 57.0269 GYD	1 GYD = 0.0175 AED
15 gen 2025	1 AED = 56.9266 GYD	1 GYD = 0.0176 AED
16 gen 2025	1 AED = 56.9981 GYD	1 GYD = 0.0175 AED
17 gen 2025	1 AED = 56.9764 GYD	1 GYD = 0.0176 AED
18 gen 2025	1 AED = 56.9579 GYD	1 GYD = 0.0176 AED
19 gen 2025	1 AED = 56.9579 GYD	1 GYD = 0.0176 AED
20 gen 2025	1 AED = 57.0384 GYD	1 GYD = 0.0175 AED
21 gen 2025	1 AED = 56.9613 GYD	1 GYD = 0.0176 AED
22 gen 2025	1 AED = 56.6571 GYD	1 GYD = 0.0177 AED
23 gen 2025	1 AED = 56.9916 GYD	1 GYD = 0.0175 AED
24 gen 2025	1 AED = 56.9779 GYD	1 GYD = 0.0176 AED
25 gen 2025	1 AED = 56.8531 GYD	1 GYD = 0.0176 AED
26 gen 2025	1 AED = 56.8531 GYD	1 GYD = 0.0176 AED
27 gen 2025	1 AED = 56.9485 GYD	1 GYD = 0.0176 AED
28 gen 2025	1 AED = 57.008 GYD	1 GYD = 0.0175 AED
29 gen 2025	1 AED = 56.999 GYD	1 GYD = 0.0175 AED
30 gen 2025	1 AED = 57.0691 GYD	1 GYD = 0.0175 AED
31 gen 2025	1 AED = 56.9401 GYD	1 GYD = 0.0176 AED

Feb 2025

Data	AED-GYD	GYD-AED
01 feb 2025	1 AED = 56.9401 GYD	1 GYD = 0.0176 AED
02 feb 2025	1 AED = 57.0334 GYD	1 GYD = 0.0175 AED
03 feb 2025	1 AED = 56.9344 GYD	1 GYD = 0.0176 AED
04 feb 2025	1 AED = 56.9575 GYD	1 GYD = 0.0176 AED
05 feb 2025	1 AED = 56.9805 GYD	1 GYD = 0.0175 AED
06 feb 2025	1 AED = 56.9763 GYD	1 GYD = 0.0176 AED
07 feb 2025	1 AED = 57.1127 GYD	1 GYD = 0.0175 AED
08 feb 2025	1 AED = 57.3326 GYD	1 GYD = 0.0174 AED
09 feb 2025	1 AED = 57.3326 GYD	1 GYD = 0.0174 AED
10 feb 2025	1 AED = 57.1219 GYD	1 GYD = 0.0175 AED
11 feb 2025	1 AED = 57.0877 GYD	1 GYD = 0.0175 AED
12 feb 2025	1 AED = 57.0287 GYD	1 GYD = 0.0175 AED
13 feb 2025	1 AED = 56.8802 GYD	1 GYD = 0.0176 AED
14 feb 2025	1 AED = 56.986 GYD	1 GYD = 0.0175 AED
15 feb 2025	1 AED = 56.7951 GYD	1 GYD = 0.0176 AED
16 feb 2025	1 AED = 56.7951 GYD	1 GYD = 0.0176 AED
17 feb 2025	1 AED = 56.9638 GYD	1 GYD = 0.0176 AED
18 feb 2025	1 AED = 57.0036 GYD	1 GYD = 0.0175 AED
19 feb 2025	1 AED = 57.1027 GYD	1 GYD = 0.0175 AED
20 feb 2025	1 AED = 56.7786 GYD	1 GYD = 0.0176 AED
21 feb 2025	1 AED = 57.142 GYD	1 GYD = 0.0175 AED
22 feb 2025	1 AED = 57.1329 GYD	1 GYD = 0.0175 AED
23 feb 2025	1 AED = 57.1329 GYD	1 GYD = 0.0175 AED
24 feb 2025	1 AED = 56.9497 GYD	1 GYD = 0.0176 AED
25 feb 2025	1 AED = 56.9195 GYD	1 GYD = 0.0176 AED
26 feb 2025	1 AED = 56.8457 GYD	1 GYD = 0.0176 AED
27 feb 2025	1 AED = 56.9484 GYD	1 GYD = 0.0176 AED
28 feb 2025	1 AED = 56.845 GYD	1 GYD = 0.0176 AED

Mar 2025

Data	AED-GYD	GYD-AED
01 mar 2025	1 AED = 56.9332 GYD	1 GYD = 0.0176 AED
02 mar 2025	1 AED = 56.9017 GYD	1 GYD = 0.0176 AED
03 mar 2025	1 AED = 56.9268 GYD	1 GYD = 0.0176 AED
04 mar 2025	1 AED = 56.963 GYD	1 GYD = 0.0176 AED
05 mar 2025	1 AED = 56.8835 GYD	1 GYD = 0.0176 AED
06 mar 2025	1 AED = 56.9672 GYD	1 GYD = 0.0176 AED
07 mar 2025	1 AED = 56.9942 GYD	1 GYD = 0.0175 AED
08 mar 2025	1 AED = 56.7895 GYD	1 GYD = 0.0176 AED
09 mar 2025	1 AED = 57.0337 GYD	1 GYD = 0.0175 AED
10 mar 2025	1 AED = 56.9022 GYD	1 GYD = 0.0176 AED
11 mar 2025	1 AED = 56.9107 GYD	1 GYD = 0.0176 AED
12 mar 2025	1 AED = 57.0066 GYD	1 GYD = 0.0175 AED
13 mar 2025	1 AED = 56.9582 GYD	1 GYD = 0.0176 AED
14 mar 2025	1 AED = 56.9602 GYD	1 GYD = 0.0176 AED
15 mar 2025	1 AED = 56.8315 GYD	1 GYD = 0.0176 AED
16 mar 2025	1 AED = 56.9023 GYD	1 GYD = 0.0176 AED
17 mar 2025	1 AED = 56.9836 GYD	1 GYD = 0.0175 AED
18 mar 2025	1 AED = 56.9812 GYD	1 GYD = 0.0175 AED
19 mar 2025	1 AED = 57.0149 GYD	1 GYD = 0.0175 AED
20 mar 2025	1 AED = 56.9317 GYD	1 GYD = 0.0176 AED
21 mar 2025	1 AED = 57.1152 GYD	1 GYD = 0.0175 AED
22 mar 2025	1 AED = 56.9887 GYD	1 GYD = 0.0175 AED
23 mar 2025	1 AED = 56.8972 GYD	1 GYD = 0.0176 AED
24 mar 2025	1 AED = 56.8969 GYD	1 GYD = 0.0176 AED
25 mar 2025	1 AED = 57.0017 GYD	1 GYD = 0.0175 AED
26 mar 2025	1 AED = 56.9924 GYD	1 GYD = 0.0175 AED
27 mar 2025	1 AED = 57.0847 GYD	1 GYD = 0.0175 AED
28 mar 2025	1 AED = 56.9562 GYD	1 GYD = 0.0176 AED
29 mar 2025	1 AED = 56.9562 GYD	1 GYD = 0.0176 AED
30 mar 2025	1 AED = 56.8967 GYD	1 GYD = 0.0176 AED
31 mar 2025	1 AED = 56.9578 GYD	1 GYD = 0.0176 AED

Apr 2025

Data	AED-GYD	GYD-AED
01 apr 2025	1 AED = 56.9563 GYD	1 GYD = 0.0176 AED
02 apr 2025	1 AED = 57.1129 GYD	1 GYD = 0.0175 AED
03 apr 2025	1 AED = 57.1189 GYD	1 GYD = 0.0175 AED
04 apr 2025	1 AED = 56.8277 GYD	1 GYD = 0.0176 AED
05 apr 2025	1 AED = 57.3118 GYD	1 GYD = 0.0174 AED
06 apr 2025	1 AED = 57.3118 GYD	1 GYD = 0.0174 AED
07 apr 2025	1 AED = 57.1556 GYD	1 GYD = 0.0175 AED
08 apr 2025	1 AED = 57.0126 GYD	1 GYD = 0.0175 AED
09 apr 2025	1 AED = 56.917 GYD	1 GYD = 0.0176 AED
10 apr 2025	1 AED = 56.9103 GYD	1 GYD = 0.0176 AED
11 apr 2025	1 AED = 56.9763 GYD	1 GYD = 0.0176 AED
12 apr 2025	1 AED = 56.8401 GYD	1 GYD = 0.0176 AED
13 apr 2025	1 AED = 57.2203 GYD	1 GYD = 0.0175 AED
14 apr 2025	1 AED = 57.2239 GYD	1 GYD = 0.0175 AED
15 apr 2025	1 AED = 57.0119 GYD	1 GYD = 0.0175 AED
16 apr 2025	1 AED = 57.0138 GYD	1 GYD = 0.0175 AED
17 apr 2025	1 AED = 57.0811 GYD	1 GYD = 0.0175 AED
18 apr 2025	1 AED = 57.0808 GYD	1 GYD = 0.0175 AED
19 apr 2025	1 AED = 57.0799 GYD	1 GYD = 0.0175 AED
20 apr 2025	1 AED = 57.0799 GYD	1 GYD = 0.0175 AED
21 apr 2025	1 AED = 57.0801 GYD	1 GYD = 0.0175 AED
22 apr 2025	1 AED = 57.1109 GYD	1 GYD = 0.0175 AED
23 apr 2025	1 AED = 56.953 GYD	1 GYD = 0.0176 AED
24 apr 2025	1 AED = 56.92 GYD	1 GYD = 0.0176 AED
25 apr 2025	1 AED = 56.9566 GYD	1 GYD = 0.0176 AED
26 apr 2025	1 AED = 56.9573 GYD	1 GYD = 0.0176 AED
27 apr 2025	1 AED = 56.9573 GYD	1 GYD = 0.0176 AED
28 apr 2025	1 AED = 56.9726 GYD	1 GYD = 0.0176 AED
29 apr 2025	1 AED = 57.1117 GYD	1 GYD = 0.0175 AED
30 apr 2025	1 AED = 57.1183 GYD	1 GYD = 0.0175 AED

May 2025

Data	AED-GYD	GYD-AED
01 mag 2025	1 AED = 57.3057 GYD	1 GYD = 0.0175 AED
02 mag 2025	1 AED = 57.1407 GYD	1 GYD = 0.0175 AED
03 mag 2025	1 AED = 57.2614 GYD	1 GYD = 0.0175 AED
04 mag 2025	1 AED = 57.2614 GYD	1 GYD = 0.0175 AED
05 mag 2025	1 AED = 56.907 GYD	1 GYD = 0.0176 AED
06 mag 2025	1 AED = 56.9509 GYD	1 GYD = 0.0176 AED
07 mag 2025	1 AED = 56.9592 GYD	1 GYD = 0.0176 AED
08 mag 2025	1 AED = 56.9079 GYD	1 GYD = 0.0176 AED
09 mag 2025	1 AED = 57.1034 GYD	1 GYD = 0.0175 AED
10 mag 2025	1 AED = 57.102 GYD	1 GYD = 0.0175 AED
11 mag 2025	1 AED = 57.102 GYD	1 GYD = 0.0175 AED
12 mag 2025	1 AED = 56.8566 GYD	1 GYD = 0.0176 AED
13 mag 2025	1 AED = 56.9357 GYD	1 GYD = 0.0176 AED
14 mag 2025	1 AED = 57.0322 GYD	1 GYD = 0.0175 AED
15 mag 2025	1 AED = 57.0014 GYD	1 GYD = 0.0175 AED
16 mag 2025	1 AED = 56.936 GYD	1 GYD = 0.0176 AED
17 mag 2025	1 AED = 57.1456 GYD	1 GYD = 0.0175 AED
18 mag 2025	1 AED = 57.1456 GYD	1 GYD = 0.0175 AED
19 mag 2025	1 AED = 56.9684 GYD	1 GYD = 0.0176 AED
20 mag 2025	1 AED = 56.9371 GYD	1 GYD = 0.0176 AED
21 mag 2025	1 AED = 57.1115 GYD	1 GYD = 0.0175 AED
22 mag 2025	1 AED = 56.8952 GYD	1 GYD = 0.0176 AED
23 mag 2025	1 AED = 56.9813 GYD	1 GYD = 0.0175 AED
24 mag 2025	1 AED = 56.8648 GYD	1 GYD = 0.0176 AED
25 mag 2025	1 AED = 56.8648 GYD	1 GYD = 0.0176 AED
26 mag 2025	1 AED = 57.0509 GYD	1 GYD = 0.0175 AED
27 mag 2025	1 AED = 57.0402 GYD	1 GYD = 0.0175 AED
28 mag 2025	1 AED = 57.0639 GYD	1 GYD = 0.0175 AED
29 mag 2025	1 AED = 56.9859 GYD	1 GYD = 0.0175 AED
30 mag 2025	1 AED = 56.9315 GYD	1 GYD = 0.0176 AED
31 mag 2025	1 AED = 56.9316 GYD	1 GYD = 0.0176 AED

Jun 2025

Data	AED-GYD	GYD-AED
01 giu 2025	1 AED = 56.9389 GYD	1 GYD = 0.0176 AED
02 giu 2025	1 AED = 56.9218 GYD	1 GYD = 0.0176 AED
03 giu 2025	1 AED = 56.9884 GYD	1 GYD = 0.0175 AED
04 giu 2025	1 AED = 56.9365 GYD	1 GYD = 0.0176 AED
05 giu 2025	1 AED = 57.0536 GYD	1 GYD = 0.0175 AED
06 giu 2025	1 AED = 57.0392 GYD	1 GYD = 0.0175 AED
07 giu 2025	1 AED = 57.1498 GYD	1 GYD = 0.0175 AED
08 giu 2025	1 AED = 57.1498 GYD	1 GYD = 0.0175 AED
09 giu 2025	1 AED = 57.1324 GYD	1 GYD = 0.0175 AED
10 giu 2025	1 AED = 57.1025 GYD	1 GYD = 0.0175 AED
11 giu 2025	1 AED = 57.1466 GYD	1 GYD = 0.0175 AED
12 giu 2025	1 AED = 56.9555 GYD	1 GYD = 0.0176 AED
13 giu 2025	1 AED = 57.017 GYD	1 GYD = 0.0175 AED
14 giu 2025	1 AED = 57.0159 GYD	1 GYD = 0.0175 AED

Informazioni sui tassi di cambio tra AED-GYD e GYD-AED

La valuta Dirham Degli Emirati (AED) è la valuta usata in Emirati Arabi Uniti. La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Emirati Arabi Uniti e Guyana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie