currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AED-HKD e HKD-AED - 2025

Tassi di cambio tra AED-HKD e HKD-AED - 2025

Tassi di cambio tra AED-HKD e HKD-AED

Consulta qui di seguito i tassi di cambio per AED-HKD e HKD-AED per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AED = 2,1182 HKD
1 HKD = 0,4721 AED
1A 2A 3A

Jan 2025

DataAED-HKDHKD-AED
01 gen 2025 1 AED = 2.1149 HKD 1 HKD = 0.4728 AED
02 gen 2025 1 AED = 2.1172 HKD 1 HKD = 0.4723 AED
03 gen 2025 1 AED = 2.118 HKD 1 HKD = 0.4721 AED
04 gen 2025 1 AED = 2.1172 HKD 1 HKD = 0.4723 AED
05 gen 2025 1 AED = 2.1176 HKD 1 HKD = 0.4722 AED
06 gen 2025 1 AED = 2.1161 HKD 1 HKD = 0.4726 AED
07 gen 2025 1 AED = 2.1172 HKD 1 HKD = 0.4723 AED
08 gen 2025 1 AED = 2.1179 HKD 1 HKD = 0.4722 AED
09 gen 2025 1 AED = 2.1184 HKD 1 HKD = 0.4721 AED
10 gen 2025 1 AED = 2.1195 HKD 1 HKD = 0.4718 AED
11 gen 2025 1 AED = 2.1207 HKD 1 HKD = 0.4715 AED
12 gen 2025 1 AED = 2.1202 HKD 1 HKD = 0.4717 AED
13 gen 2025 1 AED = 2.12 HKD 1 HKD = 0.4717 AED
14 gen 2025 1 AED = 2.1198 HKD 1 HKD = 0.4718 AED
15 gen 2025 1 AED = 2.1201 HKD 1 HKD = 0.4717 AED
16 gen 2025 1 AED = 2.1205 HKD 1 HKD = 0.4716 AED
17 gen 2025 1 AED = 2.1201 HKD 1 HKD = 0.4717 AED
18 gen 2025 1 AED = 2.1199 HKD 1 HKD = 0.4717 AED
19 gen 2025 1 AED = 2.1197 HKD 1 HKD = 0.4718 AED
20 gen 2025 1 AED = 2.1191 HKD 1 HKD = 0.4719 AED
21 gen 2025 1 AED = 2.1197 HKD 1 HKD = 0.4718 AED
22 gen 2025 1 AED = 2.1203 HKD 1 HKD = 0.4716 AED
23 gen 2025 1 AED = 2.1208 HKD 1 HKD = 0.4715 AED
24 gen 2025 1 AED = 2.1206 HKD 1 HKD = 0.4716 AED
25 gen 2025 1 AED = 2.1202 HKD 1 HKD = 0.4716 AED
26 gen 2025 1 AED = 2.12 HKD 1 HKD = 0.4717 AED
27 gen 2025 1 AED = 2.1197 HKD 1 HKD = 0.4718 AED
28 gen 2025 1 AED = 2.1212 HKD 1 HKD = 0.4714 AED
29 gen 2025 1 AED = 2.1211 HKD 1 HKD = 0.4714 AED
30 gen 2025 1 AED = 2.1211 HKD 1 HKD = 0.4714 AED
31 gen 2025 1 AED = 2.1217 HKD 1 HKD = 0.4713 AED

Feb 2025

DataAED-HKDHKD-AED
01 feb 2025 1 AED = 2.1212 HKD 1 HKD = 0.4714 AED
02 feb 2025 1 AED = 2.1216 HKD 1 HKD = 0.4713 AED
03 feb 2025 1 AED = 2.1219 HKD 1 HKD = 0.4713 AED
04 feb 2025 1 AED = 2.1202 HKD 1 HKD = 0.4717 AED
05 feb 2025 1 AED = 2.1202 HKD 1 HKD = 0.4717 AED
06 feb 2025 1 AED = 2.1199 HKD 1 HKD = 0.4717 AED
07 feb 2025 1 AED = 2.1206 HKD 1 HKD = 0.4716 AED
08 feb 2025 1 AED = 2.121 HKD 1 HKD = 0.4715 AED
09 feb 2025 1 AED = 2.121 HKD 1 HKD = 0.4715 AED
10 feb 2025 1 AED = 2.121 HKD 1 HKD = 0.4715 AED
11 feb 2025 1 AED = 2.1217 HKD 1 HKD = 0.4713 AED
12 feb 2025 1 AED = 2.1205 HKD 1 HKD = 0.4716 AED
13 feb 2025 1 AED = 2.1206 HKD 1 HKD = 0.4716 AED
14 feb 2025 1 AED = 2.1192 HKD 1 HKD = 0.4719 AED
15 feb 2025 1 AED = 2.1194 HKD 1 HKD = 0.4718 AED
16 feb 2025 1 AED = 2.1194 HKD 1 HKD = 0.4718 AED
17 feb 2025 1 AED = 2.1182 HKD 1 HKD = 0.4721 AED
18 feb 2025 1 AED = 2.1171 HKD 1 HKD = 0.4723 AED
19 feb 2025 1 AED = 2.1174 HKD 1 HKD = 0.4723 AED
20 feb 2025 1 AED = 2.1174 HKD 1 HKD = 0.4723 AED
21 feb 2025 1 AED = 2.1158 HKD 1 HKD = 0.4726 AED
22 feb 2025 1 AED = 2.1154 HKD 1 HKD = 0.4727 AED
23 feb 2025 1 AED = 2.1154 HKD 1 HKD = 0.4727 AED
24 feb 2025 1 AED = 2.1165 HKD 1 HKD = 0.4725 AED
25 feb 2025 1 AED = 2.1169 HKD 1 HKD = 0.4724 AED
26 feb 2025 1 AED = 2.1164 HKD 1 HKD = 0.4725 AED
27 feb 2025 1 AED = 2.1168 HKD 1 HKD = 0.4724 AED
28 feb 2025 1 AED = 2.1179 HKD 1 HKD = 0.4722 AED

Mar 2025

DataAED-HKDHKD-AED
01 mar 2025 1 AED = 2.118 HKD 1 HKD = 0.4721 AED
02 mar 2025 1 AED = 2.1181 HKD 1 HKD = 0.4721 AED
03 mar 2025 1 AED = 2.1175 HKD 1 HKD = 0.4723 AED
04 mar 2025 1 AED = 2.1164 HKD 1 HKD = 0.4725 AED
05 mar 2025 1 AED = 2.1161 HKD 1 HKD = 0.4726 AED
06 mar 2025 1 AED = 2.1165 HKD 1 HKD = 0.4725 AED
07 mar 2025 1 AED = 2.116 HKD 1 HKD = 0.4726 AED
08 mar 2025 1 AED = 2.1157 HKD 1 HKD = 0.4727 AED
09 mar 2025 1 AED = 2.1158 HKD 1 HKD = 0.4726 AED
10 mar 2025 1 AED = 2.115 HKD 1 HKD = 0.4728 AED
11 mar 2025 1 AED = 2.1156 HKD 1 HKD = 0.4727 AED
12 mar 2025 1 AED = 2.1155 HKD 1 HKD = 0.4727 AED
13 mar 2025 1 AED = 2.1161 HKD 1 HKD = 0.4726 AED
14 mar 2025 1 AED = 2.1164 HKD 1 HKD = 0.4725 AED
15 mar 2025 1 AED = 2.117 HKD 1 HKD = 0.4724 AED
16 mar 2025 1 AED = 2.1164 HKD 1 HKD = 0.4725 AED
17 mar 2025 1 AED = 2.1157 HKD 1 HKD = 0.4727 AED
18 mar 2025 1 AED = 2.1156 HKD 1 HKD = 0.4727 AED
19 mar 2025 1 AED = 2.1154 HKD 1 HKD = 0.4727 AED
20 mar 2025 1 AED = 2.1159 HKD 1 HKD = 0.4726 AED
21 mar 2025 1 AED = 2.1164 HKD 1 HKD = 0.4725 AED
22 mar 2025 1 AED = 2.1168 HKD 1 HKD = 0.4724 AED
23 mar 2025 1 AED = 2.1162 HKD 1 HKD = 0.4725 AED
24 mar 2025 1 AED = 2.1163 HKD 1 HKD = 0.4725 AED
25 mar 2025 1 AED = 2.1168 HKD 1 HKD = 0.4724 AED
26 mar 2025 1 AED = 2.117 HKD 1 HKD = 0.4724 AED
27 mar 2025 1 AED = 2.1171 HKD 1 HKD = 0.4723 AED
28 mar 2025 1 AED = 2.1179 HKD 1 HKD = 0.4722 AED
29 mar 2025 1 AED = 2.1178 HKD 1 HKD = 0.4722 AED
30 mar 2025 1 AED = 2.1178 HKD 1 HKD = 0.4722 AED
31 mar 2025 1 AED = 2.1178 HKD 1 HKD = 0.4722 AED

Apr 2025

DataAED-HKDHKD-AED
01 apr 2025 1 AED = 2.1185 HKD 1 HKD = 0.472 AED
02 apr 2025 1 AED = 2.1186 HKD 1 HKD = 0.472 AED
03 apr 2025 1 AED = 2.1176 HKD 1 HKD = 0.4722 AED
04 apr 2025 1 AED = 2.116 HKD 1 HKD = 0.4726 AED
05 apr 2025 1 AED = 2.1167 HKD 1 HKD = 0.4724 AED

Informazioni sui tassi di cambio tra AED-HKD e HKD-AED

La valuta Dirham Degli Emirati (AED) è la valuta usata in Emirati Arabi Uniti. La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Emirati Arabi Uniti e Hong Kong, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats