> Tassi di cambio tra AED-HKD e HKD-AED - 2025

Tassi di cambio tra AED-HKD e HKD-AED - 2025

Tassi di cambio tra AED-HKD e HKD-AED

Consulta qui di seguito i tassi di cambio per AED-HKD e HKD-AED per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AED = 2,12 HKD

1 HKD = 0,4717 AED

1A 2A 3A

AED rispetto a HKDHKD rispetto a AED

Jan 2025

Data	AED-HKD	HKD-AED
01 gen 2025	1 AED = 2.1149 HKD	1 HKD = 0.4728 AED
02 gen 2025	1 AED = 2.1172 HKD	1 HKD = 0.4723 AED
03 gen 2025	1 AED = 2.118 HKD	1 HKD = 0.4721 AED
04 gen 2025	1 AED = 2.1172 HKD	1 HKD = 0.4723 AED
05 gen 2025	1 AED = 2.1176 HKD	1 HKD = 0.4722 AED
06 gen 2025	1 AED = 2.1161 HKD	1 HKD = 0.4726 AED
07 gen 2025	1 AED = 2.1172 HKD	1 HKD = 0.4723 AED
08 gen 2025	1 AED = 2.1179 HKD	1 HKD = 0.4722 AED
09 gen 2025	1 AED = 2.1184 HKD	1 HKD = 0.4721 AED
10 gen 2025	1 AED = 2.1195 HKD	1 HKD = 0.4718 AED
11 gen 2025	1 AED = 2.1207 HKD	1 HKD = 0.4715 AED
12 gen 2025	1 AED = 2.1202 HKD	1 HKD = 0.4717 AED
13 gen 2025	1 AED = 2.12 HKD	1 HKD = 0.4717 AED
14 gen 2025	1 AED = 2.1198 HKD	1 HKD = 0.4718 AED
15 gen 2025	1 AED = 2.1201 HKD	1 HKD = 0.4717 AED
16 gen 2025	1 AED = 2.1205 HKD	1 HKD = 0.4716 AED
17 gen 2025	1 AED = 2.1201 HKD	1 HKD = 0.4717 AED
18 gen 2025	1 AED = 2.1199 HKD	1 HKD = 0.4717 AED
19 gen 2025	1 AED = 2.1197 HKD	1 HKD = 0.4718 AED
20 gen 2025	1 AED = 2.1191 HKD	1 HKD = 0.4719 AED
21 gen 2025	1 AED = 2.1197 HKD	1 HKD = 0.4718 AED
22 gen 2025	1 AED = 2.1203 HKD	1 HKD = 0.4716 AED
23 gen 2025	1 AED = 2.1208 HKD	1 HKD = 0.4715 AED
24 gen 2025	1 AED = 2.1206 HKD	1 HKD = 0.4716 AED
25 gen 2025	1 AED = 2.1202 HKD	1 HKD = 0.4716 AED
26 gen 2025	1 AED = 2.12 HKD	1 HKD = 0.4717 AED
27 gen 2025	1 AED = 2.1197 HKD	1 HKD = 0.4718 AED
28 gen 2025	1 AED = 2.1212 HKD	1 HKD = 0.4714 AED
29 gen 2025	1 AED = 2.1211 HKD	1 HKD = 0.4714 AED
30 gen 2025	1 AED = 2.1211 HKD	1 HKD = 0.4714 AED
31 gen 2025	1 AED = 2.1217 HKD	1 HKD = 0.4713 AED

Feb 2025

Data	AED-HKD	HKD-AED
01 feb 2025	1 AED = 2.1212 HKD	1 HKD = 0.4714 AED
02 feb 2025	1 AED = 2.1216 HKD	1 HKD = 0.4713 AED
03 feb 2025	1 AED = 2.1219 HKD	1 HKD = 0.4713 AED
04 feb 2025	1 AED = 2.1202 HKD	1 HKD = 0.4717 AED
05 feb 2025	1 AED = 2.1202 HKD	1 HKD = 0.4717 AED
06 feb 2025	1 AED = 2.1199 HKD	1 HKD = 0.4717 AED
07 feb 2025	1 AED = 2.1206 HKD	1 HKD = 0.4716 AED
08 feb 2025	1 AED = 2.121 HKD	1 HKD = 0.4715 AED
09 feb 2025	1 AED = 2.121 HKD	1 HKD = 0.4715 AED
10 feb 2025	1 AED = 2.121 HKD	1 HKD = 0.4715 AED
11 feb 2025	1 AED = 2.1217 HKD	1 HKD = 0.4713 AED
12 feb 2025	1 AED = 2.1205 HKD	1 HKD = 0.4716 AED
13 feb 2025	1 AED = 2.1206 HKD	1 HKD = 0.4716 AED
14 feb 2025	1 AED = 2.1192 HKD	1 HKD = 0.4719 AED
15 feb 2025	1 AED = 2.1194 HKD	1 HKD = 0.4718 AED
16 feb 2025	1 AED = 2.1194 HKD	1 HKD = 0.4718 AED
17 feb 2025	1 AED = 2.1182 HKD	1 HKD = 0.4721 AED
18 feb 2025	1 AED = 2.1171 HKD	1 HKD = 0.4723 AED
19 feb 2025	1 AED = 2.1174 HKD	1 HKD = 0.4723 AED
20 feb 2025	1 AED = 2.1174 HKD	1 HKD = 0.4723 AED
21 feb 2025	1 AED = 2.1158 HKD	1 HKD = 0.4726 AED
22 feb 2025	1 AED = 2.1154 HKD	1 HKD = 0.4727 AED
23 feb 2025	1 AED = 2.1154 HKD	1 HKD = 0.4727 AED
24 feb 2025	1 AED = 2.1165 HKD	1 HKD = 0.4725 AED
25 feb 2025	1 AED = 2.1169 HKD	1 HKD = 0.4724 AED
26 feb 2025	1 AED = 2.1164 HKD	1 HKD = 0.4725 AED
27 feb 2025	1 AED = 2.1168 HKD	1 HKD = 0.4724 AED
28 feb 2025	1 AED = 2.1179 HKD	1 HKD = 0.4722 AED

Mar 2025

Data	AED-HKD	HKD-AED
01 mar 2025	1 AED = 2.118 HKD	1 HKD = 0.4721 AED
02 mar 2025	1 AED = 2.1181 HKD	1 HKD = 0.4721 AED
03 mar 2025	1 AED = 2.1175 HKD	1 HKD = 0.4723 AED
04 mar 2025	1 AED = 2.1164 HKD	1 HKD = 0.4725 AED
05 mar 2025	1 AED = 2.1161 HKD	1 HKD = 0.4726 AED
06 mar 2025	1 AED = 2.1165 HKD	1 HKD = 0.4725 AED
07 mar 2025	1 AED = 2.116 HKD	1 HKD = 0.4726 AED
08 mar 2025	1 AED = 2.1157 HKD	1 HKD = 0.4727 AED
09 mar 2025	1 AED = 2.1158 HKD	1 HKD = 0.4726 AED
10 mar 2025	1 AED = 2.115 HKD	1 HKD = 0.4728 AED
11 mar 2025	1 AED = 2.1156 HKD	1 HKD = 0.4727 AED
12 mar 2025	1 AED = 2.1155 HKD	1 HKD = 0.4727 AED
13 mar 2025	1 AED = 2.1161 HKD	1 HKD = 0.4726 AED
14 mar 2025	1 AED = 2.1164 HKD	1 HKD = 0.4725 AED
15 mar 2025	1 AED = 2.117 HKD	1 HKD = 0.4724 AED
16 mar 2025	1 AED = 2.1164 HKD	1 HKD = 0.4725 AED
17 mar 2025	1 AED = 2.1157 HKD	1 HKD = 0.4727 AED
18 mar 2025	1 AED = 2.1156 HKD	1 HKD = 0.4727 AED
19 mar 2025	1 AED = 2.1154 HKD	1 HKD = 0.4727 AED
20 mar 2025	1 AED = 2.1159 HKD	1 HKD = 0.4726 AED
21 mar 2025	1 AED = 2.1164 HKD	1 HKD = 0.4725 AED
22 mar 2025	1 AED = 2.1168 HKD	1 HKD = 0.4724 AED
23 mar 2025	1 AED = 2.1162 HKD	1 HKD = 0.4725 AED
24 mar 2025	1 AED = 2.1163 HKD	1 HKD = 0.4725 AED
25 mar 2025	1 AED = 2.1168 HKD	1 HKD = 0.4724 AED
26 mar 2025	1 AED = 2.117 HKD	1 HKD = 0.4724 AED
27 mar 2025	1 AED = 2.1171 HKD	1 HKD = 0.4723 AED
28 mar 2025	1 AED = 2.1179 HKD	1 HKD = 0.4722 AED
29 mar 2025	1 AED = 2.1178 HKD	1 HKD = 0.4722 AED
30 mar 2025	1 AED = 2.1178 HKD	1 HKD = 0.4722 AED
31 mar 2025	1 AED = 2.1178 HKD	1 HKD = 0.4722 AED

Apr 2025

Data	AED-HKD	HKD-AED
01 apr 2025	1 AED = 2.1185 HKD	1 HKD = 0.472 AED
02 apr 2025	1 AED = 2.1186 HKD	1 HKD = 0.472 AED
03 apr 2025	1 AED = 2.1176 HKD	1 HKD = 0.4722 AED
04 apr 2025	1 AED = 2.116 HKD	1 HKD = 0.4726 AED
05 apr 2025	1 AED = 2.1167 HKD	1 HKD = 0.4724 AED
06 apr 2025	1 AED = 2.1167 HKD	1 HKD = 0.4724 AED
07 apr 2025	1 AED = 2.115 HKD	1 HKD = 0.4728 AED
08 apr 2025	1 AED = 2.1153 HKD	1 HKD = 0.4728 AED
09 apr 2025	1 AED = 2.1114 HKD	1 HKD = 0.4736 AED
10 apr 2025	1 AED = 2.1132 HKD	1 HKD = 0.4732 AED
11 apr 2025	1 AED = 2.1114 HKD	1 HKD = 0.4736 AED
12 apr 2025	1 AED = 2.1116 HKD	1 HKD = 0.4736 AED
13 apr 2025	1 AED = 2.1109 HKD	1 HKD = 0.4737 AED
14 apr 2025	1 AED = 2.1113 HKD	1 HKD = 0.4736 AED
15 apr 2025	1 AED = 2.1121 HKD	1 HKD = 0.4735 AED
16 apr 2025	1 AED = 2.1127 HKD	1 HKD = 0.4733 AED
17 apr 2025	1 AED = 2.1138 HKD	1 HKD = 0.4731 AED
18 apr 2025	1 AED = 2.1137 HKD	1 HKD = 0.4731 AED
19 apr 2025	1 AED = 2.1134 HKD	1 HKD = 0.4732 AED
20 apr 2025	1 AED = 2.1137 HKD	1 HKD = 0.4731 AED
21 apr 2025	1 AED = 2.1137 HKD	1 HKD = 0.4731 AED
22 apr 2025	1 AED = 2.1121 HKD	1 HKD = 0.4735 AED
23 apr 2025	1 AED = 2.1125 HKD	1 HKD = 0.4734 AED
24 apr 2025	1 AED = 2.1123 HKD	1 HKD = 0.4734 AED
25 apr 2025	1 AED = 2.1117 HKD	1 HKD = 0.4736 AED
26 apr 2025	1 AED = 2.1125 HKD	1 HKD = 0.4734 AED
27 apr 2025	1 AED = 2.1119 HKD	1 HKD = 0.4735 AED
28 apr 2025	1 AED = 2.1119 HKD	1 HKD = 0.4735 AED
29 apr 2025	1 AED = 2.1122 HKD	1 HKD = 0.4734 AED
30 apr 2025	1 AED = 2.1118 HKD	1 HKD = 0.4735 AED

May 2025

Data	AED-HKD	HKD-AED
01 mag 2025	1 AED = 2.1116 HKD	1 HKD = 0.4736 AED
02 mag 2025	1 AED = 2.11 HKD	1 HKD = 0.4739 AED
03 mag 2025	1 AED = 2.1102 HKD	1 HKD = 0.4739 AED
04 mag 2025	1 AED = 2.11 HKD	1 HKD = 0.4739 AED
05 mag 2025	1 AED = 2.11 HKD	1 HKD = 0.4739 AED
06 mag 2025	1 AED = 2.11 HKD	1 HKD = 0.4739 AED
07 mag 2025	1 AED = 2.1125 HKD	1 HKD = 0.4734 AED
08 mag 2025	1 AED = 2.1158 HKD	1 HKD = 0.4726 AED
09 mag 2025	1 AED = 2.1176 HKD	1 HKD = 0.4722 AED
10 mag 2025	1 AED = 2.1178 HKD	1 HKD = 0.4722 AED
11 mag 2025	1 AED = 2.1178 HKD	1 HKD = 0.4722 AED
12 mag 2025	1 AED = 2.1213 HKD	1 HKD = 0.4714 AED
13 mag 2025	1 AED = 2.122 HKD	1 HKD = 0.4713 AED
14 mag 2025	1 AED = 2.1248 HKD	1 HKD = 0.4706 AED
15 mag 2025	1 AED = 2.1256 HKD	1 HKD = 0.4705 AED
16 mag 2025	1 AED = 2.1275 HKD	1 HKD = 0.47 AED
17 mag 2025	1 AED = 2.1273 HKD	1 HKD = 0.4701 AED
18 mag 2025	1 AED = 2.1274 HKD	1 HKD = 0.4701 AED
19 mag 2025	1 AED = 2.1289 HKD	1 HKD = 0.4697 AED
20 mag 2025	1 AED = 2.1308 HKD	1 HKD = 0.4693 AED
21 mag 2025	1 AED = 2.1322 HKD	1 HKD = 0.469 AED
22 mag 2025	1 AED = 2.1305 HKD	1 HKD = 0.4694 AED
23 mag 2025	1 AED = 2.1322 HKD	1 HKD = 0.469 AED
24 mag 2025	1 AED = 2.1325 HKD	1 HKD = 0.4689 AED
25 mag 2025	1 AED = 2.1326 HKD	1 HKD = 0.4689 AED
26 mag 2025	1 AED = 2.1335 HKD	1 HKD = 0.4687 AED
27 mag 2025	1 AED = 2.134 HKD	1 HKD = 0.4686 AED
28 mag 2025	1 AED = 2.134 HKD	1 HKD = 0.4686 AED
29 mag 2025	1 AED = 2.1341 HKD	1 HKD = 0.4686 AED
30 mag 2025	1 AED = 2.1351 HKD	1 HKD = 0.4684 AED
31 mag 2025	1 AED = 2.1347 HKD	1 HKD = 0.4685 AED

Jun 2025

Data	AED-HKD	HKD-AED
01 giu 2025	1 AED = 2.135 HKD	1 HKD = 0.4684 AED
02 giu 2025	1 AED = 2.1356 HKD	1 HKD = 0.4682 AED
03 giu 2025	1 AED = 2.136 HKD	1 HKD = 0.4682 AED
04 giu 2025	1 AED = 2.1364 HKD	1 HKD = 0.4681 AED
05 giu 2025	1 AED = 2.1364 HKD	1 HKD = 0.4681 AED
06 giu 2025	1 AED = 2.1364 HKD	1 HKD = 0.4681 AED
07 giu 2025	1 AED = 2.1367 HKD	1 HKD = 0.468 AED
08 giu 2025	1 AED = 2.1358 HKD	1 HKD = 0.4682 AED
09 giu 2025	1 AED = 2.1368 HKD	1 HKD = 0.468 AED
10 giu 2025	1 AED = 2.1369 HKD	1 HKD = 0.468 AED
11 giu 2025	1 AED = 2.1373 HKD	1 HKD = 0.4679 AED
12 giu 2025	1 AED = 2.1373 HKD	1 HKD = 0.4679 AED
13 giu 2025	1 AED = 2.1375 HKD	1 HKD = 0.4678 AED
14 giu 2025	1 AED = 2.1374 HKD	1 HKD = 0.4678 AED

Informazioni sui tassi di cambio tra AED-HKD e HKD-AED

La valuta Dirham Degli Emirati (AED) è la valuta usata in Emirati Arabi Uniti. La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Emirati Arabi Uniti e Hong Kong, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie