> Tassi di cambio tra AED-HNL e HNL-AED - 2025

Tassi di cambio tra AED-HNL e HNL-AED - 2025

Tassi di cambio tra AED-HNL e HNL-AED

Consulta qui di seguito i tassi di cambio per AED-HNL e HNL-AED per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AED = 7,0005 HNL

1 HNL = 0,1428 AED

1A 2A 3A

AED rispetto a HNLHNL rispetto a AED

Jan 2025

Data	AED-HNL	HNL-AED
01 gen 2025	1 AED = 6.913 HNL	1 HNL = 0.1447 AED
02 gen 2025	1 AED = 6.9181 HNL	1 HNL = 0.1445 AED
03 gen 2025	1 AED = 6.9209 HNL	1 HNL = 0.1445 AED
04 gen 2025	1 AED = 6.9079 HNL	1 HNL = 0.1448 AED
05 gen 2025	1 AED = 6.9079 HNL	1 HNL = 0.1448 AED
06 gen 2025	1 AED = 6.9263 HNL	1 HNL = 0.1444 AED
07 gen 2025	1 AED = 6.9246 HNL	1 HNL = 0.1444 AED
08 gen 2025	1 AED = 6.9294 HNL	1 HNL = 0.1443 AED
09 gen 2025	1 AED = 6.9208 HNL	1 HNL = 0.1445 AED
10 gen 2025	1 AED = 6.9238 HNL	1 HNL = 0.1444 AED
11 gen 2025	1 AED = 6.9544 HNL	1 HNL = 0.1438 AED
12 gen 2025	1 AED = 6.9544 HNL	1 HNL = 0.1438 AED
13 gen 2025	1 AED = 6.9267 HNL	1 HNL = 0.1444 AED
14 gen 2025	1 AED = 6.9338 HNL	1 HNL = 0.1442 AED
15 gen 2025	1 AED = 6.9246 HNL	1 HNL = 0.1444 AED
16 gen 2025	1 AED = 6.9304 HNL	1 HNL = 0.1443 AED
17 gen 2025	1 AED = 6.9277 HNL	1 HNL = 0.1443 AED
18 gen 2025	1 AED = 6.9253 HNL	1 HNL = 0.1444 AED
19 gen 2025	1 AED = 6.9253 HNL	1 HNL = 0.1444 AED
20 gen 2025	1 AED = 6.935 HNL	1 HNL = 0.1442 AED
21 gen 2025	1 AED = 6.9302 HNL	1 HNL = 0.1443 AED
22 gen 2025	1 AED = 6.893 HNL	1 HNL = 0.1451 AED
23 gen 2025	1 AED = 6.9352 HNL	1 HNL = 0.1442 AED
24 gen 2025	1 AED = 6.9348 HNL	1 HNL = 0.1442 AED
25 gen 2025	1 AED = 6.9197 HNL	1 HNL = 0.1445 AED
26 gen 2025	1 AED = 6.9197 HNL	1 HNL = 0.1445 AED
27 gen 2025	1 AED = 6.933 HNL	1 HNL = 0.1442 AED
28 gen 2025	1 AED = 6.9399 HNL	1 HNL = 0.1441 AED
29 gen 2025	1 AED = 6.9387 HNL	1 HNL = 0.1441 AED
30 gen 2025	1 AED = 6.9318 HNL	1 HNL = 0.1443 AED
31 gen 2025	1 AED = 6.9332 HNL	1 HNL = 0.1442 AED

Feb 2025

Data	AED-HNL	HNL-AED
01 feb 2025	1 AED = 6.9332 HNL	1 HNL = 0.1442 AED
02 feb 2025	1 AED = 6.9445 HNL	1 HNL = 0.144 AED
03 feb 2025	1 AED = 6.9324 HNL	1 HNL = 0.1442 AED
04 feb 2025	1 AED = 6.9353 HNL	1 HNL = 0.1442 AED
05 feb 2025	1 AED = 6.9405 HNL	1 HNL = 0.1441 AED
06 feb 2025	1 AED = 6.9401 HNL	1 HNL = 0.1441 AED
07 feb 2025	1 AED = 6.9435 HNL	1 HNL = 0.144 AED
08 feb 2025	1 AED = 6.9703 HNL	1 HNL = 0.1435 AED
09 feb 2025	1 AED = 6.9703 HNL	1 HNL = 0.1435 AED
10 feb 2025	1 AED = 6.9449 HNL	1 HNL = 0.144 AED
11 feb 2025	1 AED = 6.9384 HNL	1 HNL = 0.1441 AED
12 feb 2025	1 AED = 6.9422 HNL	1 HNL = 0.144 AED
13 feb 2025	1 AED = 6.9247 HNL	1 HNL = 0.1444 AED
14 feb 2025	1 AED = 6.9436 HNL	1 HNL = 0.144 AED
15 feb 2025	1 AED = 6.9206 HNL	1 HNL = 0.1445 AED
16 feb 2025	1 AED = 6.9206 HNL	1 HNL = 0.1445 AED
17 feb 2025	1 AED = 6.9414 HNL	1 HNL = 0.1441 AED
18 feb 2025	1 AED = 6.9463 HNL	1 HNL = 0.144 AED
19 feb 2025	1 AED = 6.9554 HNL	1 HNL = 0.1438 AED
20 feb 2025	1 AED = 6.9635 HNL	1 HNL = 0.1436 AED
21 feb 2025	1 AED = 6.9631 HNL	1 HNL = 0.1436 AED
22 feb 2025	1 AED = 6.962 HNL	1 HNL = 0.1436 AED
23 feb 2025	1 AED = 6.962 HNL	1 HNL = 0.1436 AED
24 feb 2025	1 AED = 6.9586 HNL	1 HNL = 0.1437 AED
25 feb 2025	1 AED = 6.9556 HNL	1 HNL = 0.1438 AED
26 feb 2025	1 AED = 6.9627 HNL	1 HNL = 0.1436 AED
27 feb 2025	1 AED = 6.9597 HNL	1 HNL = 0.1437 AED
28 feb 2025	1 AED = 6.9646 HNL	1 HNL = 0.1436 AED

Mar 2025

Data	AED-HNL	HNL-AED
01 mar 2025	1 AED = 7.0114 HNL	1 HNL = 0.1426 AED
02 mar 2025	1 AED = 6.9728 HNL	1 HNL = 0.1434 AED
03 mar 2025	1 AED = 6.9799 HNL	1 HNL = 0.1433 AED
04 mar 2025	1 AED = 6.962 HNL	1 HNL = 0.1436 AED
05 mar 2025	1 AED = 6.9515 HNL	1 HNL = 0.1439 AED
06 mar 2025	1 AED = 6.9624 HNL	1 HNL = 0.1436 AED
07 mar 2025	1 AED = 6.9662 HNL	1 HNL = 0.1436 AED
08 mar 2025	1 AED = 6.9591 HNL	1 HNL = 0.1437 AED
09 mar 2025	1 AED = 6.971 HNL	1 HNL = 0.1435 AED
10 mar 2025	1 AED = 6.9748 HNL	1 HNL = 0.1434 AED
11 mar 2025	1 AED = 6.9662 HNL	1 HNL = 0.1436 AED
12 mar 2025	1 AED = 6.9684 HNL	1 HNL = 0.1435 AED
13 mar 2025	1 AED = 6.9627 HNL	1 HNL = 0.1436 AED
14 mar 2025	1 AED = 6.9694 HNL	1 HNL = 0.1435 AED
15 mar 2025	1 AED = 6.947 HNL	1 HNL = 0.1439 AED
16 mar 2025	1 AED = 6.9795 HNL	1 HNL = 0.1433 AED
17 mar 2025	1 AED = 6.9657 HNL	1 HNL = 0.1436 AED
18 mar 2025	1 AED = 6.9619 HNL	1 HNL = 0.1436 AED
19 mar 2025	1 AED = 6.965 HNL	1 HNL = 0.1436 AED
20 mar 2025	1 AED = 6.979 HNL	1 HNL = 0.1433 AED
21 mar 2025	1 AED = 6.9689 HNL	1 HNL = 0.1435 AED
22 mar 2025	1 AED = 6.9481 HNL	1 HNL = 0.1439 AED
23 mar 2025	1 AED = 6.9794 HNL	1 HNL = 0.1433 AED
24 mar 2025	1 AED = 6.9795 HNL	1 HNL = 0.1433 AED
25 mar 2025	1 AED = 6.9719 HNL	1 HNL = 0.1434 AED
26 mar 2025	1 AED = 6.9683 HNL	1 HNL = 0.1435 AED
27 mar 2025	1 AED = 6.961 HNL	1 HNL = 0.1437 AED
28 mar 2025	1 AED = 6.9641 HNL	1 HNL = 0.1436 AED
29 mar 2025	1 AED = 6.9685 HNL	1 HNL = 0.1435 AED
30 mar 2025	1 AED = 6.9805 HNL	1 HNL = 0.1433 AED
31 mar 2025	1 AED = 6.9645 HNL	1 HNL = 0.1436 AED

Apr 2025

Data	AED-HNL	HNL-AED
01 apr 2025	1 AED = 6.9488 HNL	1 HNL = 0.1439 AED
02 apr 2025	1 AED = 6.9636 HNL	1 HNL = 0.1436 AED
03 apr 2025	1 AED = 6.9692 HNL	1 HNL = 0.1435 AED
04 apr 2025	1 AED = 6.9498 HNL	1 HNL = 0.1439 AED
05 apr 2025	1 AED = 7.0089 HNL	1 HNL = 0.1427 AED
06 apr 2025	1 AED = 7.0089 HNL	1 HNL = 0.1427 AED
07 apr 2025	1 AED = 6.9687 HNL	1 HNL = 0.1435 AED
08 apr 2025	1 AED = 6.9774 HNL	1 HNL = 0.1433 AED
09 apr 2025	1 AED = 7.0483 HNL	1 HNL = 0.1419 AED
10 apr 2025	1 AED = 7.0293 HNL	1 HNL = 0.1423 AED
11 apr 2025	1 AED = 7.0439 HNL	1 HNL = 0.142 AED
12 apr 2025	1 AED = 7.039 HNL	1 HNL = 0.1421 AED
13 apr 2025	1 AED = 7.0019 HNL	1 HNL = 0.1428 AED
14 apr 2025	1 AED = 7.0006 HNL	1 HNL = 0.1428 AED
15 apr 2025	1 AED = 7.0644 HNL	1 HNL = 0.1416 AED
16 apr 2025	1 AED = 7.0547 HNL	1 HNL = 0.1417 AED
17 apr 2025	1 AED = 7.0539 HNL	1 HNL = 0.1418 AED
18 apr 2025	1 AED = 7.0539 HNL	1 HNL = 0.1418 AED
19 apr 2025	1 AED = 7.0538 HNL	1 HNL = 0.1418 AED
20 apr 2025	1 AED = 7.0538 HNL	1 HNL = 0.1418 AED
21 apr 2025	1 AED = 7.0538 HNL	1 HNL = 0.1418 AED
22 apr 2025	1 AED = 7.0576 HNL	1 HNL = 0.1417 AED
23 apr 2025	1 AED = 7.0574 HNL	1 HNL = 0.1417 AED
24 apr 2025	1 AED = 7.0531 HNL	1 HNL = 0.1418 AED
25 apr 2025	1 AED = 7.0574 HNL	1 HNL = 0.1417 AED
26 apr 2025	1 AED = 7.0252 HNL	1 HNL = 0.1423 AED
27 apr 2025	1 AED = 7.0252 HNL	1 HNL = 0.1423 AED
28 apr 2025	1 AED = 7.0599 HNL	1 HNL = 0.1416 AED
29 apr 2025	1 AED = 7.063 HNL	1 HNL = 0.1416 AED
30 apr 2025	1 AED = 7.0636 HNL	1 HNL = 0.1416 AED

May 2025

Data	AED-HNL	HNL-AED
01 mag 2025	1 AED = 7.0866 HNL	1 HNL = 0.1411 AED
02 mag 2025	1 AED = 7.0721 HNL	1 HNL = 0.1414 AED
03 mag 2025	1 AED = 7.0871 HNL	1 HNL = 0.1411 AED
04 mag 2025	1 AED = 7.0871 HNL	1 HNL = 0.1411 AED
05 mag 2025	1 AED = 7.064 HNL	1 HNL = 0.1416 AED
06 mag 2025	1 AED = 7.0691 HNL	1 HNL = 0.1415 AED
07 mag 2025	1 AED = 7.0728 HNL	1 HNL = 0.1414 AED
08 mag 2025	1 AED = 7.0659 HNL	1 HNL = 0.1415 AED
09 mag 2025	1 AED = 7.0709 HNL	1 HNL = 0.1414 AED
10 mag 2025	1 AED = 7.0351 HNL	1 HNL = 0.1421 AED
11 mag 2025	1 AED = 7.0675 HNL	1 HNL = 0.1415 AED
12 mag 2025	1 AED = 7.0593 HNL	1 HNL = 0.1417 AED
13 mag 2025	1 AED = 7.0767 HNL	1 HNL = 0.1413 AED
14 mag 2025	1 AED = 7.0896 HNL	1 HNL = 0.1411 AED
15 mag 2025	1 AED = 7.0857 HNL	1 HNL = 0.1411 AED
16 mag 2025	1 AED = 7.081 HNL	1 HNL = 0.1412 AED
17 mag 2025	1 AED = 7.1071 HNL	1 HNL = 0.1407 AED
18 mag 2025	1 AED = 7.1071 HNL	1 HNL = 0.1407 AED
19 mag 2025	1 AED = 7.0851 HNL	1 HNL = 0.1411 AED
20 mag 2025	1 AED = 7.0828 HNL	1 HNL = 0.1412 AED
21 mag 2025	1 AED = 7.085 HNL	1 HNL = 0.1411 AED
22 mag 2025	1 AED = 7.0787 HNL	1 HNL = 0.1413 AED
23 mag 2025	1 AED = 7.0893 HNL	1 HNL = 0.1411 AED
24 mag 2025	1 AED = 7.075 HNL	1 HNL = 0.1413 AED
25 mag 2025	1 AED = 7.075 HNL	1 HNL = 0.1413 AED
26 mag 2025	1 AED = 7.0875 HNL	1 HNL = 0.1411 AED
27 mag 2025	1 AED = 7.0907 HNL	1 HNL = 0.141 AED
28 mag 2025	1 AED = 7.0935 HNL	1 HNL = 0.141 AED
29 mag 2025	1 AED = 7.0966 HNL	1 HNL = 0.1409 AED
30 mag 2025	1 AED = 7.0896 HNL	1 HNL = 0.1411 AED
31 mag 2025	1 AED = 7.0897 HNL	1 HNL = 0.1411 AED

Jun 2025

Data	AED-HNL	HNL-AED
01 giu 2025	1 AED = 7.0809 HNL	1 HNL = 0.1412 AED
02 giu 2025	1 AED = 7.0888 HNL	1 HNL = 0.1411 AED
03 giu 2025	1 AED = 7.0972 HNL	1 HNL = 0.1409 AED
04 giu 2025	1 AED = 7.0907 HNL	1 HNL = 0.141 AED
05 giu 2025	1 AED = 7.1009 HNL	1 HNL = 0.1408 AED
06 giu 2025	1 AED = 7.1004 HNL	1 HNL = 0.1408 AED
07 giu 2025	1 AED = 7.1128 HNL	1 HNL = 0.1406 AED
08 giu 2025	1 AED = 7.1128 HNL	1 HNL = 0.1406 AED
09 giu 2025	1 AED = 7.1029 HNL	1 HNL = 0.1408 AED
10 giu 2025	1 AED = 7.1 HNL	1 HNL = 0.1408 AED
11 giu 2025	1 AED = 7.1078 HNL	1 HNL = 0.1407 AED
12 giu 2025	1 AED = 7.1055 HNL	1 HNL = 0.1407 AED
13 giu 2025	1 AED = 7.1129 HNL	1 HNL = 0.1406 AED
14 giu 2025	1 AED = 7.0756 HNL	1 HNL = 0.1413 AED
15 giu 2025	1 AED = 7.0756 HNL	1 HNL = 0.1413 AED

Informazioni sui tassi di cambio tra AED-HNL e HNL-AED

La valuta Dirham Degli Emirati (AED) è la valuta usata in Emirati Arabi Uniti. La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Emirati Arabi Uniti e Honduras, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie