currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AED-HUF e HUF-AED - 2025

Tassi di cambio tra AED-HUF e HUF-AED - 2025

Tassi di cambio tra AED-HUF e HUF-AED

Consulta qui di seguito i tassi di cambio per AED-HUF e HUF-AED per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AED = 104,537 HUF
1 HUF = 0,0096 AED
1A 2A 3A
AED rispetto a HUFHUF rispetto a AED
100,9762 Data: 4/10 100,8111 Data: 4/9 101,8005 Data: 4/8 101,2541 Data: 4/7 100,8457 Data: 4/6 100,8457 Data: 4/5 99,7371 Data: 4/4 100,1250 Data: 4/3 101,0550 Data: 4/2 101,1972 Data: 4/1 101,2429 Data: 3/31 101,1542 Data: 3/30 101,3223 Data: 3/29 101,7350 Data: 3/28 101,2102 Data: 3/27 101,1523 Data: 3/26 100,5011 Data: 3/25 99,9978 Data: 3/24 100,0120 Data: 3/23 100,0425 Data: 3/22 100,1298 Data: 3/21 99,6897 Data: 3/20 99,0860 Data: 3/19 99,1524 Data: 3/18 99,8103 Data: 3/17 99,8717 Data: 3/16 99,9347 Data: 3/15 100,1198 Data: 3/14 100,3913 Data: 3/13 99,9293 Data: 3/12 100,4836 Data: 3/11 99,9936 Data: 3/10 100,0299 Data: 3/9 99,9063 Data: 3/8 100,1798 Data: 3/7 101,0761 Data: 3/6 101,4392 Data: 3/5 102,9326 Data: 3/4 105,8701 Data: 3/3 105,8513 Data: 3/2 105,8780 Data: 3/1 104,7893 Data: 2/28 103,6874 Data: 2/27 104,0182 Data: 2/26 104,1352 Data: 2/25 104,6183 Data: 2/24 104,9241 Data: 2/23 104,9241 Data: 2/22 105,2451 Data: 2/21 105,3449 Data: 2/20 105,0961 Data: 2/19 104,5698 Data: 2/18 104,3491 Data: 2/17 104,3890 Data: 2/16 104,3890 Data: 2/15 104,6744 Data: 2/14 105,4835 Data: 2/13 105,6245 Data: 2/12 106,3708 Data: 2/11 106,6302 Data: 2/10 106,8162 Data: 2/9 106,8162 Data: 2/8 106,3840 Data: 2/7 106,6929 Data: 2/6 106,1137 Data: 2/5 107,3318 Data: 2/4 108,2880 Data: 2/3 107,1456 Data: 2/2 107,1483 Data: 2/1 106,9306 Data: 1/31 106,6660 Data: 1/30 106,7986 Data: 1/29 106,6146 Data: 1/28 105,8741 Data: 1/27 105,8497 Data: 1/26 105,8497 Data: 1/25 106,2601 Data: 1/24 107,1513 Data: 1/23 107,1616 Data: 1/22 108,0722 Data: 1/21 109,0052 Data: 1/20 109,4816 Data: 1/19 109,4744 Data: 1/18 109,0792 Data: 1/17 109,0806 Data: 1/16 108,4682 Data: 1/15 109,4253 Data: 1/14 110,3778 Data: 1/13 109,8464 Data: 1/12 109,8464 Data: 1/11 109,2937 Data: 1/10 109,3897 Data: 1/9 109,9217 Data: 1/8 108,9425 Data: 1/7 108,3729 Data: 1/6 109,7838 Data: 1/5 109,7838 Data: 1/4 109,6373 Data: 1/3 108,8625 Data: 1/2 107,6192 Data: 1/1 100,9762 Data: 4/10 100,8111 Data: 4/9 101,8005 Data: 4/8 101,2541 Data: 4/7 100,8457 Data: 4/6 100,8457 Data: 4/5 99,7371 Data: 4/4 100,1250 Data: 4/3 101,0550 Data: 4/2 101,1972 Data: 4/1 101,2429 Data: 3/31 101,1542 Data: 3/30 101,3223 Data: 3/29 101,7350 Data: 3/28 101,2102 Data: 3/27 101,1523 Data: 3/26 100,5011 Data: 3/25 99,9978 Data: 3/24 100,0120 Data: 3/23 100,0425 Data: 3/22 100,1298 Data: 3/21 99,6897 Data: 3/20 99,0860 Data: 3/19 99,1524 Data: 3/18 99,8103 Data: 3/17 99,8717 Data: 3/16 99,9347 Data: 3/15 100,1198 Data: 3/14 100,3913 Data: 3/13 99,9293 Data: 3/12 100,4836 Data: 3/11 99,9936 Data: 3/10 100,0299 Data: 3/9 99,9063 Data: 3/8 100,1798 Data: 3/7 101,0761 Data: 3/6 101,4392 Data: 3/5 102,9326 Data: 3/4 105,8701 Data: 3/3 105,8513 Data: 3/2 105,8780 Data: 3/1 104,7893 Data: 2/28 103,6874 Data: 2/27 104,0182 Data: 2/26 104,1352 Data: 2/25 104,6183 Data: 2/24 104,9241 Data: 2/23 104,9241 Data: 2/22 105,2451 Data: 2/21 105,3449 Data: 2/20 105,0961 Data: 2/19 104,5698 Data: 2/18 104,3491 Data: 2/17 104,3890 Data: 2/16 104,3890 Data: 2/15 104,6744 Data: 2/14 105,4835 Data: 2/13 105,6245 Data: 2/12 106,3708 Data: 2/11 106,6302 Data: 2/10 106,8162 Data: 2/9 106,8162 Data: 2/8 106,3840 Data: 2/7 106,6929 Data: 2/6 106,1137 Data: 2/5 107,3318 Data: 2/4 108,2880 Data: 2/3 107,1456 Data: 2/2 107,1483 Data: 2/1 106,9306 Data: 1/31 106,6660 Data: 1/30 106,7986 Data: 1/29 106,6146 Data: 1/28 105,8741 Data: 1/27 105,8497 Data: 1/26 105,8497 Data: 1/25 106,2601 Data: 1/24 107,1513 Data: 1/23 107,1616 Data: 1/22 108,0722 Data: 1/21 109,0052 Data: 1/20 109,4816 Data: 1/19 109,4744 Data: 1/18 109,0792 Data: 1/17 109,0806 Data: 1/16 108,4682 Data: 1/15 109,4253 Data: 1/14 110,3778 Data: 1/13 109,8464 Data: 1/12 109,8464 Data: 1/11 109,2937 Data: 1/10 109,3897 Data: 1/9 109,9217 Data: 1/8 108,9425 Data: 1/7 108,3729 Data: 1/6 109,7838 Data: 1/5 109,7838 Data: 1/4 109,6373 Data: 1/3 108,8625 Data: 1/2 107,6192 Data: 1/1

Jan 2025

DataAED-HUFHUF-AED
01 gen 2025 1 AED = 107.6192 HUF 1 HUF = 0.0093 AED
02 gen 2025 1 AED = 108.8625 HUF 1 HUF = 0.0092 AED
03 gen 2025 1 AED = 109.6373 HUF 1 HUF = 0.0091 AED
04 gen 2025 1 AED = 109.7838 HUF 1 HUF = 0.0091 AED
05 gen 2025 1 AED = 109.7838 HUF 1 HUF = 0.0091 AED
06 gen 2025 1 AED = 108.3729 HUF 1 HUF = 0.0092 AED
07 gen 2025 1 AED = 108.9425 HUF 1 HUF = 0.0092 AED
08 gen 2025 1 AED = 109.9217 HUF 1 HUF = 0.0091 AED
09 gen 2025 1 AED = 109.3897 HUF 1 HUF = 0.0091 AED
10 gen 2025 1 AED = 109.2937 HUF 1 HUF = 0.0091 AED
11 gen 2025 1 AED = 109.8464 HUF 1 HUF = 0.0091 AED
12 gen 2025 1 AED = 109.8464 HUF 1 HUF = 0.0091 AED
13 gen 2025 1 AED = 110.3778 HUF 1 HUF = 0.0091 AED
14 gen 2025 1 AED = 109.4253 HUF 1 HUF = 0.0091 AED
15 gen 2025 1 AED = 108.4682 HUF 1 HUF = 0.0092 AED
16 gen 2025 1 AED = 109.0806 HUF 1 HUF = 0.0092 AED
17 gen 2025 1 AED = 109.0792 HUF 1 HUF = 0.0092 AED
18 gen 2025 1 AED = 109.4744 HUF 1 HUF = 0.0091 AED
19 gen 2025 1 AED = 109.4816 HUF 1 HUF = 0.0091 AED
20 gen 2025 1 AED = 109.0052 HUF 1 HUF = 0.0092 AED
21 gen 2025 1 AED = 108.0722 HUF 1 HUF = 0.0093 AED
22 gen 2025 1 AED = 107.1616 HUF 1 HUF = 0.0093 AED
23 gen 2025 1 AED = 107.1513 HUF 1 HUF = 0.0093 AED
24 gen 2025 1 AED = 106.2601 HUF 1 HUF = 0.0094 AED
25 gen 2025 1 AED = 105.8497 HUF 1 HUF = 0.0094 AED
26 gen 2025 1 AED = 105.8497 HUF 1 HUF = 0.0094 AED
27 gen 2025 1 AED = 105.8741 HUF 1 HUF = 0.0094 AED
28 gen 2025 1 AED = 106.6146 HUF 1 HUF = 0.0094 AED
29 gen 2025 1 AED = 106.7986 HUF 1 HUF = 0.0094 AED
30 gen 2025 1 AED = 106.666 HUF 1 HUF = 0.0094 AED
31 gen 2025 1 AED = 106.9306 HUF 1 HUF = 0.0094 AED

Feb 2025

DataAED-HUFHUF-AED
01 feb 2025 1 AED = 107.1483 HUF 1 HUF = 0.0093 AED
02 feb 2025 1 AED = 107.1456 HUF 1 HUF = 0.0093 AED
03 feb 2025 1 AED = 108.288 HUF 1 HUF = 0.0092 AED
04 feb 2025 1 AED = 107.3318 HUF 1 HUF = 0.0093 AED
05 feb 2025 1 AED = 106.1137 HUF 1 HUF = 0.0094 AED
06 feb 2025 1 AED = 106.6929 HUF 1 HUF = 0.0094 AED
07 feb 2025 1 AED = 106.384 HUF 1 HUF = 0.0094 AED
08 feb 2025 1 AED = 106.8162 HUF 1 HUF = 0.0094 AED
09 feb 2025 1 AED = 106.8162 HUF 1 HUF = 0.0094 AED
10 feb 2025 1 AED = 106.6302 HUF 1 HUF = 0.0094 AED
11 feb 2025 1 AED = 106.3708 HUF 1 HUF = 0.0094 AED
12 feb 2025 1 AED = 105.6245 HUF 1 HUF = 0.0095 AED
13 feb 2025 1 AED = 105.4835 HUF 1 HUF = 0.0095 AED
14 feb 2025 1 AED = 104.6744 HUF 1 HUF = 0.0096 AED
15 feb 2025 1 AED = 104.389 HUF 1 HUF = 0.0096 AED
16 feb 2025 1 AED = 104.389 HUF 1 HUF = 0.0096 AED
17 feb 2025 1 AED = 104.3491 HUF 1 HUF = 0.0096 AED
18 feb 2025 1 AED = 104.5698 HUF 1 HUF = 0.0096 AED
19 feb 2025 1 AED = 105.0961 HUF 1 HUF = 0.0095 AED
20 feb 2025 1 AED = 105.3449 HUF 1 HUF = 0.0095 AED
21 feb 2025 1 AED = 105.2451 HUF 1 HUF = 0.0095 AED
22 feb 2025 1 AED = 104.9241 HUF 1 HUF = 0.0095 AED
23 feb 2025 1 AED = 104.9241 HUF 1 HUF = 0.0095 AED
24 feb 2025 1 AED = 104.6183 HUF 1 HUF = 0.0096 AED
25 feb 2025 1 AED = 104.1352 HUF 1 HUF = 0.0096 AED
26 feb 2025 1 AED = 104.0182 HUF 1 HUF = 0.0096 AED
27 feb 2025 1 AED = 103.6874 HUF 1 HUF = 0.0096 AED
28 feb 2025 1 AED = 104.7893 HUF 1 HUF = 0.0095 AED

Mar 2025

DataAED-HUFHUF-AED
01 mar 2025 1 AED = 105.878 HUF 1 HUF = 0.0094 AED
02 mar 2025 1 AED = 105.8513 HUF 1 HUF = 0.0094 AED
03 mar 2025 1 AED = 105.8701 HUF 1 HUF = 0.0094 AED
04 mar 2025 1 AED = 102.9326 HUF 1 HUF = 0.0097 AED
05 mar 2025 1 AED = 101.4392 HUF 1 HUF = 0.0099 AED
06 mar 2025 1 AED = 101.0761 HUF 1 HUF = 0.0099 AED
07 mar 2025 1 AED = 100.1798 HUF 1 HUF = 0.01 AED
08 mar 2025 1 AED = 99.9063 HUF 1 HUF = 0.01 AED
09 mar 2025 1 AED = 100.0299 HUF 1 HUF = 0.01 AED
10 mar 2025 1 AED = 99.9936 HUF 1 HUF = 0.01 AED
11 mar 2025 1 AED = 100.4836 HUF 1 HUF = 0.01 AED
12 mar 2025 1 AED = 99.9293 HUF 1 HUF = 0.01 AED
13 mar 2025 1 AED = 100.3913 HUF 1 HUF = 0.01 AED
14 mar 2025 1 AED = 100.1198 HUF 1 HUF = 0.01 AED
15 mar 2025 1 AED = 99.9347 HUF 1 HUF = 0.01 AED
16 mar 2025 1 AED = 99.8717 HUF 1 HUF = 0.01 AED
17 mar 2025 1 AED = 99.8103 HUF 1 HUF = 0.01 AED
18 mar 2025 1 AED = 99.1524 HUF 1 HUF = 0.0101 AED
19 mar 2025 1 AED = 99.086 HUF 1 HUF = 0.0101 AED
20 mar 2025 1 AED = 99.6897 HUF 1 HUF = 0.01 AED
21 mar 2025 1 AED = 100.1298 HUF 1 HUF = 0.01 AED
22 mar 2025 1 AED = 100.0425 HUF 1 HUF = 0.01 AED
23 mar 2025 1 AED = 100.012 HUF 1 HUF = 0.01 AED
24 mar 2025 1 AED = 99.9978 HUF 1 HUF = 0.01 AED
25 mar 2025 1 AED = 100.5011 HUF 1 HUF = 0.01 AED
26 mar 2025 1 AED = 101.1523 HUF 1 HUF = 0.0099 AED
27 mar 2025 1 AED = 101.2102 HUF 1 HUF = 0.0099 AED
28 mar 2025 1 AED = 101.735 HUF 1 HUF = 0.0098 AED
29 mar 2025 1 AED = 101.3223 HUF 1 HUF = 0.0099 AED
30 mar 2025 1 AED = 101.1542 HUF 1 HUF = 0.0099 AED
31 mar 2025 1 AED = 101.2429 HUF 1 HUF = 0.0099 AED

Apr 2025

DataAED-HUFHUF-AED
01 apr 2025 1 AED = 101.1972 HUF 1 HUF = 0.0099 AED
02 apr 2025 1 AED = 101.055 HUF 1 HUF = 0.0099 AED
03 apr 2025 1 AED = 100.125 HUF 1 HUF = 0.01 AED
04 apr 2025 1 AED = 99.7371 HUF 1 HUF = 0.01 AED
05 apr 2025 1 AED = 100.8457 HUF 1 HUF = 0.0099 AED
06 apr 2025 1 AED = 100.8457 HUF 1 HUF = 0.0099 AED
07 apr 2025 1 AED = 101.2541 HUF 1 HUF = 0.0099 AED
08 apr 2025 1 AED = 101.8005 HUF 1 HUF = 0.0098 AED
09 apr 2025 1 AED = 100.8111 HUF 1 HUF = 0.0099 AED
10 apr 2025 1 AED = 100.9762 HUF 1 HUF = 0.0099 AED

Informazioni sui tassi di cambio tra AED-HUF e HUF-AED

La valuta Dirham Degli Emirati (AED) è la valuta usata in Emirati Arabi Uniti. La valuta Fiorino Ungherese (HUF) è la valuta usata in Ungheria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Emirati Arabi Uniti e Ungheria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats