> Tassi di cambio tra AED-JMD e JMD-AED - 2025

Tassi di cambio tra AED-JMD e JMD-AED - 2025

Tassi di cambio tra AED-JMD e JMD-AED

Consulta qui di seguito i tassi di cambio per AED-JMD e JMD-AED per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AED = 42,986 JMD

1 JMD = 0,0233 AED

1A 2A 3A

AED rispetto a JMDJMD rispetto a AED

Jan 2025

Data	AED-JMD	JMD-AED
01 gen 2025	1 AED = 42.3512 JMD	1 JMD = 0.0236 AED
02 gen 2025	1 AED = 42.3692 JMD	1 JMD = 0.0236 AED
03 gen 2025	1 AED = 42.4015 JMD	1 JMD = 0.0236 AED
04 gen 2025	1 AED = 42.3222 JMD	1 JMD = 0.0236 AED
05 gen 2025	1 AED = 42.3222 JMD	1 JMD = 0.0236 AED
06 gen 2025	1 AED = 42.5269 JMD	1 JMD = 0.0235 AED
07 gen 2025	1 AED = 42.6029 JMD	1 JMD = 0.0235 AED
08 gen 2025	1 AED = 42.6851 JMD	1 JMD = 0.0234 AED
09 gen 2025	1 AED = 42.688 JMD	1 JMD = 0.0234 AED
10 gen 2025	1 AED = 42.6878 JMD	1 JMD = 0.0234 AED
11 gen 2025	1 AED = 42.88 JMD	1 JMD = 0.0233 AED
12 gen 2025	1 AED = 42.88 JMD	1 JMD = 0.0233 AED
13 gen 2025	1 AED = 42.6952 JMD	1 JMD = 0.0234 AED
14 gen 2025	1 AED = 42.6872 JMD	1 JMD = 0.0234 AED
15 gen 2025	1 AED = 42.5509 JMD	1 JMD = 0.0235 AED
16 gen 2025	1 AED = 42.8578 JMD	1 JMD = 0.0233 AED
17 gen 2025	1 AED = 43.0283 JMD	1 JMD = 0.0232 AED
18 gen 2025	1 AED = 43.0143 JMD	1 JMD = 0.0232 AED
19 gen 2025	1 AED = 43.0143 JMD	1 JMD = 0.0232 AED
20 gen 2025	1 AED = 43.0747 JMD	1 JMD = 0.0232 AED
21 gen 2025	1 AED = 42.9116 JMD	1 JMD = 0.0233 AED
22 gen 2025	1 AED = 42.681 JMD	1 JMD = 0.0234 AED
23 gen 2025	1 AED = 42.8255 JMD	1 JMD = 0.0234 AED
24 gen 2025	1 AED = 42.8445 JMD	1 JMD = 0.0233 AED
25 gen 2025	1 AED = 42.75 JMD	1 JMD = 0.0234 AED
26 gen 2025	1 AED = 42.75 JMD	1 JMD = 0.0234 AED
27 gen 2025	1 AED = 42.8594 JMD	1 JMD = 0.0233 AED
28 gen 2025	1 AED = 42.9201 JMD	1 JMD = 0.0233 AED
29 gen 2025	1 AED = 42.8706 JMD	1 JMD = 0.0233 AED
30 gen 2025	1 AED = 42.9273 JMD	1 JMD = 0.0233 AED
31 gen 2025	1 AED = 42.922 JMD	1 JMD = 0.0233 AED

Feb 2025

Data	AED-JMD	JMD-AED
01 feb 2025	1 AED = 42.9219 JMD	1 JMD = 0.0233 AED
02 feb 2025	1 AED = 42.9931 JMD	1 JMD = 0.0233 AED
03 feb 2025	1 AED = 42.8921 JMD	1 JMD = 0.0233 AED
04 feb 2025	1 AED = 42.8804 JMD	1 JMD = 0.0233 AED
05 feb 2025	1 AED = 43.0084 JMD	1 JMD = 0.0233 AED
06 feb 2025	1 AED = 43.0605 JMD	1 JMD = 0.0232 AED
07 feb 2025	1 AED = 43.0477 JMD	1 JMD = 0.0232 AED
08 feb 2025	1 AED = 43.2134 JMD	1 JMD = 0.0231 AED
09 feb 2025	1 AED = 43.2134 JMD	1 JMD = 0.0231 AED
10 feb 2025	1 AED = 43.0569 JMD	1 JMD = 0.0232 AED
11 feb 2025	1 AED = 42.8586 JMD	1 JMD = 0.0233 AED
12 feb 2025	1 AED = 42.877 JMD	1 JMD = 0.0233 AED
13 feb 2025	1 AED = 42.7686 JMD	1 JMD = 0.0234 AED
14 feb 2025	1 AED = 43.0089 JMD	1 JMD = 0.0233 AED
15 feb 2025	1 AED = 42.8667 JMD	1 JMD = 0.0233 AED
16 feb 2025	1 AED = 42.8667 JMD	1 JMD = 0.0233 AED
17 feb 2025	1 AED = 43.0202 JMD	1 JMD = 0.0232 AED
18 feb 2025	1 AED = 43.0126 JMD	1 JMD = 0.0232 AED
19 feb 2025	1 AED = 42.8597 JMD	1 JMD = 0.0233 AED
20 feb 2025	1 AED = 42.9435 JMD	1 JMD = 0.0233 AED
21 feb 2025	1 AED = 42.9723 JMD	1 JMD = 0.0233 AED
22 feb 2025	1 AED = 42.9654 JMD	1 JMD = 0.0233 AED
23 feb 2025	1 AED = 42.9654 JMD	1 JMD = 0.0233 AED
24 feb 2025	1 AED = 42.9286 JMD	1 JMD = 0.0233 AED
25 feb 2025	1 AED = 42.9077 JMD	1 JMD = 0.0233 AED
26 feb 2025	1 AED = 42.8942 JMD	1 JMD = 0.0233 AED
27 feb 2025	1 AED = 42.8053 JMD	1 JMD = 0.0234 AED
28 feb 2025	1 AED = 42.8836 JMD	1 JMD = 0.0233 AED

Mar 2025

Data	AED-JMD	JMD-AED
01 mar 2025	1 AED = 42.9038 JMD	1 JMD = 0.0233 AED
02 mar 2025	1 AED = 42.602 JMD	1 JMD = 0.0235 AED
03 mar 2025	1 AED = 42.7107 JMD	1 JMD = 0.0234 AED
04 mar 2025	1 AED = 42.7227 JMD	1 JMD = 0.0234 AED
05 mar 2025	1 AED = 42.6884 JMD	1 JMD = 0.0234 AED
06 mar 2025	1 AED = 42.6853 JMD	1 JMD = 0.0234 AED
07 mar 2025	1 AED = 42.7049 JMD	1 JMD = 0.0234 AED
08 mar 2025	1 AED = 42.5967 JMD	1 JMD = 0.0235 AED
09 mar 2025	1 AED = 42.7345 JMD	1 JMD = 0.0234 AED
10 mar 2025	1 AED = 42.7632 JMD	1 JMD = 0.0234 AED
11 mar 2025	1 AED = 42.6956 JMD	1 JMD = 0.0234 AED
12 mar 2025	1 AED = 42.8089 JMD	1 JMD = 0.0234 AED
13 mar 2025	1 AED = 42.9496 JMD	1 JMD = 0.0233 AED
14 mar 2025	1 AED = 42.7634 JMD	1 JMD = 0.0234 AED
15 mar 2025	1 AED = 42.5401 JMD	1 JMD = 0.0235 AED
16 mar 2025	1 AED = 42.5128 JMD	1 JMD = 0.0235 AED
17 mar 2025	1 AED = 42.6557 JMD	1 JMD = 0.0234 AED
18 mar 2025	1 AED = 42.5794 JMD	1 JMD = 0.0235 AED
19 mar 2025	1 AED = 42.6027 JMD	1 JMD = 0.0235 AED
20 mar 2025	1 AED = 42.6159 JMD	1 JMD = 0.0235 AED
21 mar 2025	1 AED = 42.6337 JMD	1 JMD = 0.0235 AED
22 mar 2025	1 AED = 42.5069 JMD	1 JMD = 0.0235 AED
23 mar 2025	1 AED = 42.6935 JMD	1 JMD = 0.0234 AED
24 mar 2025	1 AED = 42.6936 JMD	1 JMD = 0.0234 AED
25 mar 2025	1 AED = 42.6417 JMD	1 JMD = 0.0235 AED
26 mar 2025	1 AED = 42.7584 JMD	1 JMD = 0.0234 AED
27 mar 2025	1 AED = 42.7089 JMD	1 JMD = 0.0234 AED
28 mar 2025	1 AED = 42.7968 JMD	1 JMD = 0.0234 AED
29 mar 2025	1 AED = 42.7643 JMD	1 JMD = 0.0234 AED
30 mar 2025	1 AED = 42.8679 JMD	1 JMD = 0.0233 AED
31 mar 2025	1 AED = 42.8278 JMD	1 JMD = 0.0233 AED

Apr 2025

Data	AED-JMD	JMD-AED
01 apr 2025	1 AED = 42.6201 JMD	1 JMD = 0.0235 AED
02 apr 2025	1 AED = 42.9784 JMD	1 JMD = 0.0233 AED
03 apr 2025	1 AED = 42.4199 JMD	1 JMD = 0.0236 AED
04 apr 2025	1 AED = 42.8397 JMD	1 JMD = 0.0233 AED
05 apr 2025	1 AED = 43.203 JMD	1 JMD = 0.0231 AED
06 apr 2025	1 AED = 43.203 JMD	1 JMD = 0.0231 AED
07 apr 2025	1 AED = 42.9551 JMD	1 JMD = 0.0233 AED
08 apr 2025	1 AED = 42.9445 JMD	1 JMD = 0.0233 AED
09 apr 2025	1 AED = 43.0143 JMD	1 JMD = 0.0232 AED
10 apr 2025	1 AED = 42.9952 JMD	1 JMD = 0.0233 AED
11 apr 2025	1 AED = 43.0418 JMD	1 JMD = 0.0232 AED
12 apr 2025	1 AED = 43.065 JMD	1 JMD = 0.0232 AED
13 apr 2025	1 AED = 42.94 JMD	1 JMD = 0.0233 AED
14 apr 2025	1 AED = 42.937 JMD	1 JMD = 0.0233 AED
15 apr 2025	1 AED = 43.1118 JMD	1 JMD = 0.0232 AED
16 apr 2025	1 AED = 43.0941 JMD	1 JMD = 0.0232 AED
17 apr 2025	1 AED = 43.0076 JMD	1 JMD = 0.0233 AED
18 apr 2025	1 AED = 43.0074 JMD	1 JMD = 0.0233 AED
19 apr 2025	1 AED = 43.0067 JMD	1 JMD = 0.0233 AED
20 apr 2025	1 AED = 43.0067 JMD	1 JMD = 0.0233 AED
21 apr 2025	1 AED = 43.0069 JMD	1 JMD = 0.0233 AED
22 apr 2025	1 AED = 43.1494 JMD	1 JMD = 0.0232 AED
23 apr 2025	1 AED = 43.0269 JMD	1 JMD = 0.0232 AED
24 apr 2025	1 AED = 43.0968 JMD	1 JMD = 0.0232 AED
25 apr 2025	1 AED = 43.0845 JMD	1 JMD = 0.0232 AED
26 apr 2025	1 AED = 43.085 JMD	1 JMD = 0.0232 AED
27 apr 2025	1 AED = 43.085 JMD	1 JMD = 0.0232 AED
28 apr 2025	1 AED = 43.1399 JMD	1 JMD = 0.0232 AED
29 apr 2025	1 AED = 43.114 JMD	1 JMD = 0.0232 AED
30 apr 2025	1 AED = 43.0889 JMD	1 JMD = 0.0232 AED

May 2025

Data	AED-JMD	JMD-AED
01 mag 2025	1 AED = 43.2309 JMD	1 JMD = 0.0231 AED
02 mag 2025	1 AED = 43.1936 JMD	1 JMD = 0.0232 AED
03 mag 2025	1 AED = 43.2856 JMD	1 JMD = 0.0231 AED
04 mag 2025	1 AED = 43.2856 JMD	1 JMD = 0.0231 AED
05 mag 2025	1 AED = 43.1424 JMD	1 JMD = 0.0232 AED
06 mag 2025	1 AED = 43.1341 JMD	1 JMD = 0.0232 AED
07 mag 2025	1 AED = 43.206 JMD	1 JMD = 0.0231 AED
08 mag 2025	1 AED = 43.166 JMD	1 JMD = 0.0232 AED
09 mag 2025	1 AED = 43.2603 JMD	1 JMD = 0.0231 AED
10 mag 2025	1 AED = 43.2592 JMD	1 JMD = 0.0231 AED
11 mag 2025	1 AED = 43.2432 JMD	1 JMD = 0.0231 AED
12 mag 2025	1 AED = 43.1935 JMD	1 JMD = 0.0232 AED
13 mag 2025	1 AED = 43.355 JMD	1 JMD = 0.0231 AED
14 mag 2025	1 AED = 43.5094 JMD	1 JMD = 0.023 AED
15 mag 2025	1 AED = 43.4304 JMD	1 JMD = 0.023 AED
16 mag 2025	1 AED = 43.3824 JMD	1 JMD = 0.0231 AED
17 mag 2025	1 AED = 43.5421 JMD	1 JMD = 0.023 AED
18 mag 2025	1 AED = 43.5421 JMD	1 JMD = 0.023 AED
19 mag 2025	1 AED = 43.3913 JMD	1 JMD = 0.023 AED
20 mag 2025	1 AED = 43.2723 JMD	1 JMD = 0.0231 AED
21 mag 2025	1 AED = 43.268 JMD	1 JMD = 0.0231 AED
22 mag 2025	1 AED = 43.2149 JMD	1 JMD = 0.0231 AED
23 mag 2025	1 AED = 43.2802 JMD	1 JMD = 0.0231 AED
24 mag 2025	1 AED = 43.1928 JMD	1 JMD = 0.0232 AED
25 mag 2025	1 AED = 43.1928 JMD	1 JMD = 0.0232 AED
26 mag 2025	1 AED = 43.3106 JMD	1 JMD = 0.0231 AED
27 mag 2025	1 AED = 43.3019 JMD	1 JMD = 0.0231 AED
28 mag 2025	1 AED = 43.3849 JMD	1 JMD = 0.023 AED
29 mag 2025	1 AED = 43.394 JMD	1 JMD = 0.023 AED
30 mag 2025	1 AED = 43.3752 JMD	1 JMD = 0.0231 AED
31 mag 2025	1 AED = 43.3753 JMD	1 JMD = 0.0231 AED

Jun 2025

Data	AED-JMD	JMD-AED
01 giu 2025	1 AED = 43.3218 JMD	1 JMD = 0.0231 AED
02 giu 2025	1 AED = 43.4402 JMD	1 JMD = 0.023 AED
03 giu 2025	1 AED = 43.4502 JMD	1 JMD = 0.023 AED
04 giu 2025	1 AED = 43.4107 JMD	1 JMD = 0.023 AED
05 giu 2025	1 AED = 43.4213 JMD	1 JMD = 0.023 AED
06 giu 2025	1 AED = 43.4848 JMD	1 JMD = 0.023 AED
07 giu 2025	1 AED = 43.5608 JMD	1 JMD = 0.023 AED
08 giu 2025	1 AED = 43.5608 JMD	1 JMD = 0.023 AED
09 giu 2025	1 AED = 43.4579 JMD	1 JMD = 0.023 AED
10 giu 2025	1 AED = 43.4883 JMD	1 JMD = 0.023 AED
11 giu 2025	1 AED = 43.5568 JMD	1 JMD = 0.023 AED
12 giu 2025	1 AED = 43.5896 JMD	1 JMD = 0.0229 AED
13 giu 2025	1 AED = 43.6333 JMD	1 JMD = 0.0229 AED
14 giu 2025	1 AED = 43.4049 JMD	1 JMD = 0.023 AED

Informazioni sui tassi di cambio tra AED-JMD e JMD-AED

La valuta Dirham Degli Emirati (AED) è la valuta usata in Emirati Arabi Uniti. La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Emirati Arabi Uniti e Giamaica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie