currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AED-JMD e JMD-AED - 2025

Tassi di cambio tra AED-JMD e JMD-AED - 2025

Tassi di cambio tra AED-JMD e JMD-AED

Consulta qui di seguito i tassi di cambio per AED-JMD e JMD-AED per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AED = 42,7892 JMD
1 JMD = 0,0234 AED
1A 2A 3A

Jan 2025

DataAED-JMDJMD-AED
01 gen 2025 1 AED = 42.3512 JMD 1 JMD = 0.0236 AED
02 gen 2025 1 AED = 42.3692 JMD 1 JMD = 0.0236 AED
03 gen 2025 1 AED = 42.4015 JMD 1 JMD = 0.0236 AED
04 gen 2025 1 AED = 42.3222 JMD 1 JMD = 0.0236 AED
05 gen 2025 1 AED = 42.3222 JMD 1 JMD = 0.0236 AED
06 gen 2025 1 AED = 42.5269 JMD 1 JMD = 0.0235 AED
07 gen 2025 1 AED = 42.6029 JMD 1 JMD = 0.0235 AED
08 gen 2025 1 AED = 42.6851 JMD 1 JMD = 0.0234 AED
09 gen 2025 1 AED = 42.688 JMD 1 JMD = 0.0234 AED
10 gen 2025 1 AED = 42.6878 JMD 1 JMD = 0.0234 AED
11 gen 2025 1 AED = 42.88 JMD 1 JMD = 0.0233 AED
12 gen 2025 1 AED = 42.88 JMD 1 JMD = 0.0233 AED
13 gen 2025 1 AED = 42.6952 JMD 1 JMD = 0.0234 AED
14 gen 2025 1 AED = 42.6872 JMD 1 JMD = 0.0234 AED
15 gen 2025 1 AED = 42.5509 JMD 1 JMD = 0.0235 AED
16 gen 2025 1 AED = 42.8578 JMD 1 JMD = 0.0233 AED
17 gen 2025 1 AED = 43.0283 JMD 1 JMD = 0.0232 AED
18 gen 2025 1 AED = 43.0143 JMD 1 JMD = 0.0232 AED
19 gen 2025 1 AED = 43.0143 JMD 1 JMD = 0.0232 AED
20 gen 2025 1 AED = 43.0747 JMD 1 JMD = 0.0232 AED
21 gen 2025 1 AED = 42.9116 JMD 1 JMD = 0.0233 AED
22 gen 2025 1 AED = 42.681 JMD 1 JMD = 0.0234 AED
23 gen 2025 1 AED = 42.8255 JMD 1 JMD = 0.0234 AED
24 gen 2025 1 AED = 42.8445 JMD 1 JMD = 0.0233 AED
25 gen 2025 1 AED = 42.75 JMD 1 JMD = 0.0234 AED
26 gen 2025 1 AED = 42.75 JMD 1 JMD = 0.0234 AED
27 gen 2025 1 AED = 42.8594 JMD 1 JMD = 0.0233 AED
28 gen 2025 1 AED = 42.9201 JMD 1 JMD = 0.0233 AED
29 gen 2025 1 AED = 42.8706 JMD 1 JMD = 0.0233 AED
30 gen 2025 1 AED = 42.9273 JMD 1 JMD = 0.0233 AED
31 gen 2025 1 AED = 42.922 JMD 1 JMD = 0.0233 AED

Feb 2025

DataAED-JMDJMD-AED
01 feb 2025 1 AED = 42.9219 JMD 1 JMD = 0.0233 AED
02 feb 2025 1 AED = 42.9931 JMD 1 JMD = 0.0233 AED
03 feb 2025 1 AED = 42.8921 JMD 1 JMD = 0.0233 AED
04 feb 2025 1 AED = 42.8804 JMD 1 JMD = 0.0233 AED
05 feb 2025 1 AED = 43.0084 JMD 1 JMD = 0.0233 AED
06 feb 2025 1 AED = 43.0605 JMD 1 JMD = 0.0232 AED
07 feb 2025 1 AED = 43.0477 JMD 1 JMD = 0.0232 AED
08 feb 2025 1 AED = 43.2134 JMD 1 JMD = 0.0231 AED
09 feb 2025 1 AED = 43.2134 JMD 1 JMD = 0.0231 AED
10 feb 2025 1 AED = 43.0569 JMD 1 JMD = 0.0232 AED
11 feb 2025 1 AED = 42.8586 JMD 1 JMD = 0.0233 AED
12 feb 2025 1 AED = 42.877 JMD 1 JMD = 0.0233 AED
13 feb 2025 1 AED = 42.7686 JMD 1 JMD = 0.0234 AED
14 feb 2025 1 AED = 43.0089 JMD 1 JMD = 0.0233 AED
15 feb 2025 1 AED = 42.8667 JMD 1 JMD = 0.0233 AED
16 feb 2025 1 AED = 42.8667 JMD 1 JMD = 0.0233 AED
17 feb 2025 1 AED = 43.0202 JMD 1 JMD = 0.0232 AED
18 feb 2025 1 AED = 43.0126 JMD 1 JMD = 0.0232 AED
19 feb 2025 1 AED = 42.8597 JMD 1 JMD = 0.0233 AED
20 feb 2025 1 AED = 42.9435 JMD 1 JMD = 0.0233 AED
21 feb 2025 1 AED = 42.9723 JMD 1 JMD = 0.0233 AED
22 feb 2025 1 AED = 42.9654 JMD 1 JMD = 0.0233 AED
23 feb 2025 1 AED = 42.9654 JMD 1 JMD = 0.0233 AED
24 feb 2025 1 AED = 42.9286 JMD 1 JMD = 0.0233 AED
25 feb 2025 1 AED = 42.9077 JMD 1 JMD = 0.0233 AED
26 feb 2025 1 AED = 42.8942 JMD 1 JMD = 0.0233 AED
27 feb 2025 1 AED = 42.8053 JMD 1 JMD = 0.0234 AED
28 feb 2025 1 AED = 42.8836 JMD 1 JMD = 0.0233 AED

Mar 2025

DataAED-JMDJMD-AED
01 mar 2025 1 AED = 42.9038 JMD 1 JMD = 0.0233 AED
02 mar 2025 1 AED = 42.602 JMD 1 JMD = 0.0235 AED
03 mar 2025 1 AED = 42.7107 JMD 1 JMD = 0.0234 AED
04 mar 2025 1 AED = 42.7227 JMD 1 JMD = 0.0234 AED
05 mar 2025 1 AED = 42.6884 JMD 1 JMD = 0.0234 AED
06 mar 2025 1 AED = 42.6853 JMD 1 JMD = 0.0234 AED
07 mar 2025 1 AED = 42.7049 JMD 1 JMD = 0.0234 AED
08 mar 2025 1 AED = 42.5967 JMD 1 JMD = 0.0235 AED
09 mar 2025 1 AED = 42.7345 JMD 1 JMD = 0.0234 AED
10 mar 2025 1 AED = 42.7632 JMD 1 JMD = 0.0234 AED
11 mar 2025 1 AED = 42.6956 JMD 1 JMD = 0.0234 AED
12 mar 2025 1 AED = 42.8089 JMD 1 JMD = 0.0234 AED
13 mar 2025 1 AED = 42.9496 JMD 1 JMD = 0.0233 AED
14 mar 2025 1 AED = 42.7634 JMD 1 JMD = 0.0234 AED
15 mar 2025 1 AED = 42.5401 JMD 1 JMD = 0.0235 AED
16 mar 2025 1 AED = 42.5128 JMD 1 JMD = 0.0235 AED
17 mar 2025 1 AED = 42.6557 JMD 1 JMD = 0.0234 AED
18 mar 2025 1 AED = 42.5794 JMD 1 JMD = 0.0235 AED
19 mar 2025 1 AED = 42.6027 JMD 1 JMD = 0.0235 AED
20 mar 2025 1 AED = 42.6159 JMD 1 JMD = 0.0235 AED
21 mar 2025 1 AED = 42.6337 JMD 1 JMD = 0.0235 AED
22 mar 2025 1 AED = 42.5069 JMD 1 JMD = 0.0235 AED
23 mar 2025 1 AED = 42.6935 JMD 1 JMD = 0.0234 AED
24 mar 2025 1 AED = 42.6936 JMD 1 JMD = 0.0234 AED
25 mar 2025 1 AED = 42.6417 JMD 1 JMD = 0.0235 AED
26 mar 2025 1 AED = 42.7584 JMD 1 JMD = 0.0234 AED
27 mar 2025 1 AED = 42.7089 JMD 1 JMD = 0.0234 AED
28 mar 2025 1 AED = 42.7968 JMD 1 JMD = 0.0234 AED
29 mar 2025 1 AED = 42.7643 JMD 1 JMD = 0.0234 AED
30 mar 2025 1 AED = 42.8679 JMD 1 JMD = 0.0233 AED
31 mar 2025 1 AED = 42.8278 JMD 1 JMD = 0.0233 AED

Apr 2025

DataAED-JMDJMD-AED
01 apr 2025 1 AED = 42.6201 JMD 1 JMD = 0.0235 AED
02 apr 2025 1 AED = 42.9784 JMD 1 JMD = 0.0233 AED
03 apr 2025 1 AED = 42.4199 JMD 1 JMD = 0.0236 AED
04 apr 2025 1 AED = 42.8397 JMD 1 JMD = 0.0233 AED

Informazioni sui tassi di cambio tra AED-JMD e JMD-AED

La valuta Dirham Degli Emirati (AED) è la valuta usata in Emirati Arabi Uniti. La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Emirati Arabi Uniti e Giamaica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats