currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AED-JPY e JPY-AED - 2025

Tassi di cambio tra AED-JPY e JPY-AED - 2025

Tassi di cambio tra AED-JPY e JPY-AED

Consulta qui di seguito i tassi di cambio per AED-JPY e JPY-AED per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AED = 41,4733 JPY
1 JPY = 0,0241 AED
1A 2A 3A

Jan 2025

DataAED-JPYJPY-AED
01 gen 2025 1 AED = 42.8307 JPY 1 JPY = 0.0233 AED
02 gen 2025 1 AED = 42.7596 JPY 1 JPY = 0.0234 AED
03 gen 2025 1 AED = 42.7764 JPY 1 JPY = 0.0234 AED
04 gen 2025 1 AED = 42.7997 JPY 1 JPY = 0.0234 AED
05 gen 2025 1 AED = 42.8275 JPY 1 JPY = 0.0233 AED
06 gen 2025 1 AED = 42.6498 JPY 1 JPY = 0.0234 AED
07 gen 2025 1 AED = 42.947 JPY 1 JPY = 0.0233 AED
08 gen 2025 1 AED = 43.1547 JPY 1 JPY = 0.0232 AED
09 gen 2025 1 AED = 42.9507 JPY 1 JPY = 0.0233 AED
10 gen 2025 1 AED = 43.0101 JPY 1 JPY = 0.0233 AED
11 gen 2025 1 AED = 42.9358 JPY 1 JPY = 0.0233 AED
12 gen 2025 1 AED = 42.9486 JPY 1 JPY = 0.0233 AED
13 gen 2025 1 AED = 42.7758 JPY 1 JPY = 0.0234 AED
14 gen 2025 1 AED = 42.986 JPY 1 JPY = 0.0233 AED
15 gen 2025 1 AED = 42.7122 JPY 1 JPY = 0.0234 AED
16 gen 2025 1 AED = 42.4814 JPY 1 JPY = 0.0235 AED
17 gen 2025 1 AED = 42.3688 JPY 1 JPY = 0.0236 AED
18 gen 2025 1 AED = 42.5552 JPY 1 JPY = 0.0235 AED
19 gen 2025 1 AED = 42.5492 JPY 1 JPY = 0.0235 AED
20 gen 2025 1 AED = 42.4937 JPY 1 JPY = 0.0235 AED
21 gen 2025 1 AED = 42.413 JPY 1 JPY = 0.0236 AED
22 gen 2025 1 AED = 42.4641 JPY 1 JPY = 0.0235 AED
23 gen 2025 1 AED = 42.5514 JPY 1 JPY = 0.0235 AED
24 gen 2025 1 AED = 42.5648 JPY 1 JPY = 0.0235 AED
25 gen 2025 1 AED = 42.4703 JPY 1 JPY = 0.0235 AED
26 gen 2025 1 AED = 42.4712 JPY 1 JPY = 0.0235 AED
27 gen 2025 1 AED = 41.9774 JPY 1 JPY = 0.0238 AED
28 gen 2025 1 AED = 42.2927 JPY 1 JPY = 0.0236 AED
29 gen 2025 1 AED = 42.3064 JPY 1 JPY = 0.0236 AED
30 gen 2025 1 AED = 41.9807 JPY 1 JPY = 0.0238 AED
31 gen 2025 1 AED = 42.1491 JPY 1 JPY = 0.0237 AED

Feb 2025

DataAED-JPYJPY-AED
01 feb 2025 1 AED = 42.2562 JPY 1 JPY = 0.0237 AED
02 feb 2025 1 AED = 42.2559 JPY 1 JPY = 0.0237 AED
03 feb 2025 1 AED = 42.0597 JPY 1 JPY = 0.0238 AED
04 feb 2025 1 AED = 42.2719 JPY 1 JPY = 0.0237 AED
05 feb 2025 1 AED = 41.641 JPY 1 JPY = 0.024 AED
06 feb 2025 1 AED = 41.4793 JPY 1 JPY = 0.0241 AED
07 feb 2025 1 AED = 41.4268 JPY 1 JPY = 0.0241 AED
08 feb 2025 1 AED = 41.2221 JPY 1 JPY = 0.0243 AED
09 feb 2025 1 AED = 41.2221 JPY 1 JPY = 0.0243 AED
10 feb 2025 1 AED = 41.3981 JPY 1 JPY = 0.0242 AED
11 feb 2025 1 AED = 41.4673 JPY 1 JPY = 0.0241 AED
12 feb 2025 1 AED = 41.8192 JPY 1 JPY = 0.0239 AED
13 feb 2025 1 AED = 41.8763 JPY 1 JPY = 0.0239 AED
14 feb 2025 1 AED = 41.6015 JPY 1 JPY = 0.024 AED
15 feb 2025 1 AED = 41.4647 JPY 1 JPY = 0.0241 AED
16 feb 2025 1 AED = 41.4647 JPY 1 JPY = 0.0241 AED
17 feb 2025 1 AED = 41.2316 JPY 1 JPY = 0.0243 AED
18 feb 2025 1 AED = 41.3072 JPY 1 JPY = 0.0242 AED
19 feb 2025 1 AED = 41.3497 JPY 1 JPY = 0.0242 AED
20 feb 2025 1 AED = 40.8487 JPY 1 JPY = 0.0245 AED
21 feb 2025 1 AED = 40.9391 JPY 1 JPY = 0.0244 AED
22 feb 2025 1 AED = 40.6298 JPY 1 JPY = 0.0246 AED
23 feb 2025 1 AED = 40.6298 JPY 1 JPY = 0.0246 AED
24 feb 2025 1 AED = 40.7875 JPY 1 JPY = 0.0245 AED
25 feb 2025 1 AED = 40.7416 JPY 1 JPY = 0.0245 AED
26 feb 2025 1 AED = 40.7147 JPY 1 JPY = 0.0246 AED
27 feb 2025 1 AED = 40.7636 JPY 1 JPY = 0.0245 AED
28 feb 2025 1 AED = 41.0476 JPY 1 JPY = 0.0244 AED

Mar 2025

DataAED-JPYJPY-AED
01 mar 2025 1 AED = 41.0113 JPY 1 JPY = 0.0244 AED
02 mar 2025 1 AED = 41.0132 JPY 1 JPY = 0.0244 AED
03 mar 2025 1 AED = 41.1584 JPY 1 JPY = 0.0243 AED
04 mar 2025 1 AED = 40.3274 JPY 1 JPY = 0.0248 AED
05 mar 2025 1 AED = 40.6445 JPY 1 JPY = 0.0246 AED
06 mar 2025 1 AED = 40.158 JPY 1 JPY = 0.0249 AED
07 mar 2025 1 AED = 40.2393 JPY 1 JPY = 0.0249 AED
08 mar 2025 1 AED = 40.311 JPY 1 JPY = 0.0248 AED
09 mar 2025 1 AED = 40.3095 JPY 1 JPY = 0.0248 AED
10 mar 2025 1 AED = 40.0195 JPY 1 JPY = 0.025 AED
11 mar 2025 1 AED = 40.1637 JPY 1 JPY = 0.0249 AED
12 mar 2025 1 AED = 40.5182 JPY 1 JPY = 0.0247 AED
13 mar 2025 1 AED = 40.2867 JPY 1 JPY = 0.0248 AED
14 mar 2025 1 AED = 40.49 JPY 1 JPY = 0.0247 AED
15 mar 2025 1 AED = 40.4729 JPY 1 JPY = 0.0247 AED
16 mar 2025 1 AED = 40.4696 JPY 1 JPY = 0.0247 AED
17 mar 2025 1 AED = 40.5255 JPY 1 JPY = 0.0247 AED
18 mar 2025 1 AED = 40.8183 JPY 1 JPY = 0.0245 AED
19 mar 2025 1 AED = 40.7589 JPY 1 JPY = 0.0245 AED
20 mar 2025 1 AED = 40.457 JPY 1 JPY = 0.0247 AED
21 mar 2025 1 AED = 40.4657 JPY 1 JPY = 0.0247 AED
22 mar 2025 1 AED = 40.6598 JPY 1 JPY = 0.0246 AED
23 mar 2025 1 AED = 40.6498 JPY 1 JPY = 0.0246 AED
24 mar 2025 1 AED = 40.7861 JPY 1 JPY = 0.0245 AED
25 mar 2025 1 AED = 40.8688 JPY 1 JPY = 0.0245 AED
26 mar 2025 1 AED = 40.9316 JPY 1 JPY = 0.0244 AED
27 mar 2025 1 AED = 41.0487 JPY 1 JPY = 0.0244 AED
28 mar 2025 1 AED = 41.023 JPY 1 JPY = 0.0244 AED
29 mar 2025 1 AED = 40.7948 JPY 1 JPY = 0.0245 AED
30 mar 2025 1 AED = 40.7948 JPY 1 JPY = 0.0245 AED
31 mar 2025 1 AED = 40.6599 JPY 1 JPY = 0.0246 AED

Apr 2025

DataAED-JPYJPY-AED
01 apr 2025 1 AED = 40.6172 JPY 1 JPY = 0.0246 AED
02 apr 2025 1 AED = 40.6251 JPY 1 JPY = 0.0246 AED
03 apr 2025 1 AED = 39.8188 JPY 1 JPY = 0.0251 AED
04 apr 2025 1 AED = 39.5216 JPY 1 JPY = 0.0253 AED

Informazioni sui tassi di cambio tra AED-JPY e JPY-AED

La valuta Dirham Degli Emirati (AED) è la valuta usata in Emirati Arabi Uniti. La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Emirati Arabi Uniti e Giappone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats