> Tassi di cambio tra AED-JPY e JPY-AED - 2025

Tassi di cambio tra AED-JPY e JPY-AED - 2025

Tassi di cambio tra AED-JPY e JPY-AED

Consulta qui di seguito i tassi di cambio per AED-JPY e JPY-AED per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AED = 40,5129 JPY

1 JPY = 0,0247 AED

1A 2A 3A

AED rispetto a JPYJPY rispetto a AED

Jan 2025

Data	AED-JPY	JPY-AED
01 gen 2025	1 AED = 42.8307 JPY	1 JPY = 0.0233 AED
02 gen 2025	1 AED = 42.7596 JPY	1 JPY = 0.0234 AED
03 gen 2025	1 AED = 42.7764 JPY	1 JPY = 0.0234 AED
04 gen 2025	1 AED = 42.7997 JPY	1 JPY = 0.0234 AED
05 gen 2025	1 AED = 42.8275 JPY	1 JPY = 0.0233 AED
06 gen 2025	1 AED = 42.6498 JPY	1 JPY = 0.0234 AED
07 gen 2025	1 AED = 42.947 JPY	1 JPY = 0.0233 AED
08 gen 2025	1 AED = 43.1547 JPY	1 JPY = 0.0232 AED
09 gen 2025	1 AED = 42.9507 JPY	1 JPY = 0.0233 AED
10 gen 2025	1 AED = 43.0101 JPY	1 JPY = 0.0233 AED
11 gen 2025	1 AED = 42.9358 JPY	1 JPY = 0.0233 AED
12 gen 2025	1 AED = 42.9486 JPY	1 JPY = 0.0233 AED
13 gen 2025	1 AED = 42.7758 JPY	1 JPY = 0.0234 AED
14 gen 2025	1 AED = 42.986 JPY	1 JPY = 0.0233 AED
15 gen 2025	1 AED = 42.7122 JPY	1 JPY = 0.0234 AED
16 gen 2025	1 AED = 42.4814 JPY	1 JPY = 0.0235 AED
17 gen 2025	1 AED = 42.3688 JPY	1 JPY = 0.0236 AED
18 gen 2025	1 AED = 42.5552 JPY	1 JPY = 0.0235 AED
19 gen 2025	1 AED = 42.5492 JPY	1 JPY = 0.0235 AED
20 gen 2025	1 AED = 42.4937 JPY	1 JPY = 0.0235 AED
21 gen 2025	1 AED = 42.413 JPY	1 JPY = 0.0236 AED
22 gen 2025	1 AED = 42.4641 JPY	1 JPY = 0.0235 AED
23 gen 2025	1 AED = 42.5514 JPY	1 JPY = 0.0235 AED
24 gen 2025	1 AED = 42.5648 JPY	1 JPY = 0.0235 AED
25 gen 2025	1 AED = 42.4703 JPY	1 JPY = 0.0235 AED
26 gen 2025	1 AED = 42.4712 JPY	1 JPY = 0.0235 AED
27 gen 2025	1 AED = 41.9774 JPY	1 JPY = 0.0238 AED
28 gen 2025	1 AED = 42.2927 JPY	1 JPY = 0.0236 AED
29 gen 2025	1 AED = 42.3064 JPY	1 JPY = 0.0236 AED
30 gen 2025	1 AED = 41.9807 JPY	1 JPY = 0.0238 AED
31 gen 2025	1 AED = 42.1491 JPY	1 JPY = 0.0237 AED

Feb 2025

Data	AED-JPY	JPY-AED
01 feb 2025	1 AED = 42.2562 JPY	1 JPY = 0.0237 AED
02 feb 2025	1 AED = 42.2559 JPY	1 JPY = 0.0237 AED
03 feb 2025	1 AED = 42.0597 JPY	1 JPY = 0.0238 AED
04 feb 2025	1 AED = 42.2719 JPY	1 JPY = 0.0237 AED
05 feb 2025	1 AED = 41.641 JPY	1 JPY = 0.024 AED
06 feb 2025	1 AED = 41.4793 JPY	1 JPY = 0.0241 AED
07 feb 2025	1 AED = 41.4268 JPY	1 JPY = 0.0241 AED
08 feb 2025	1 AED = 41.2221 JPY	1 JPY = 0.0243 AED
09 feb 2025	1 AED = 41.2221 JPY	1 JPY = 0.0243 AED
10 feb 2025	1 AED = 41.3981 JPY	1 JPY = 0.0242 AED
11 feb 2025	1 AED = 41.4673 JPY	1 JPY = 0.0241 AED
12 feb 2025	1 AED = 41.8192 JPY	1 JPY = 0.0239 AED
13 feb 2025	1 AED = 41.8763 JPY	1 JPY = 0.0239 AED
14 feb 2025	1 AED = 41.6015 JPY	1 JPY = 0.024 AED
15 feb 2025	1 AED = 41.4647 JPY	1 JPY = 0.0241 AED
16 feb 2025	1 AED = 41.4647 JPY	1 JPY = 0.0241 AED
17 feb 2025	1 AED = 41.2316 JPY	1 JPY = 0.0243 AED
18 feb 2025	1 AED = 41.3072 JPY	1 JPY = 0.0242 AED
19 feb 2025	1 AED = 41.3497 JPY	1 JPY = 0.0242 AED
20 feb 2025	1 AED = 40.8487 JPY	1 JPY = 0.0245 AED
21 feb 2025	1 AED = 40.9391 JPY	1 JPY = 0.0244 AED
22 feb 2025	1 AED = 40.6298 JPY	1 JPY = 0.0246 AED
23 feb 2025	1 AED = 40.6298 JPY	1 JPY = 0.0246 AED
24 feb 2025	1 AED = 40.7875 JPY	1 JPY = 0.0245 AED
25 feb 2025	1 AED = 40.7416 JPY	1 JPY = 0.0245 AED
26 feb 2025	1 AED = 40.7147 JPY	1 JPY = 0.0246 AED
27 feb 2025	1 AED = 40.7636 JPY	1 JPY = 0.0245 AED
28 feb 2025	1 AED = 41.0476 JPY	1 JPY = 0.0244 AED

Mar 2025

Data	AED-JPY	JPY-AED
01 mar 2025	1 AED = 41.0113 JPY	1 JPY = 0.0244 AED
02 mar 2025	1 AED = 41.0132 JPY	1 JPY = 0.0244 AED
03 mar 2025	1 AED = 41.1584 JPY	1 JPY = 0.0243 AED
04 mar 2025	1 AED = 40.3274 JPY	1 JPY = 0.0248 AED
05 mar 2025	1 AED = 40.6445 JPY	1 JPY = 0.0246 AED
06 mar 2025	1 AED = 40.158 JPY	1 JPY = 0.0249 AED
07 mar 2025	1 AED = 40.2393 JPY	1 JPY = 0.0249 AED
08 mar 2025	1 AED = 40.311 JPY	1 JPY = 0.0248 AED
09 mar 2025	1 AED = 40.3095 JPY	1 JPY = 0.0248 AED
10 mar 2025	1 AED = 40.0195 JPY	1 JPY = 0.025 AED
11 mar 2025	1 AED = 40.1637 JPY	1 JPY = 0.0249 AED
12 mar 2025	1 AED = 40.5182 JPY	1 JPY = 0.0247 AED
13 mar 2025	1 AED = 40.2867 JPY	1 JPY = 0.0248 AED
14 mar 2025	1 AED = 40.49 JPY	1 JPY = 0.0247 AED
15 mar 2025	1 AED = 40.4729 JPY	1 JPY = 0.0247 AED
16 mar 2025	1 AED = 40.4696 JPY	1 JPY = 0.0247 AED
17 mar 2025	1 AED = 40.5255 JPY	1 JPY = 0.0247 AED
18 mar 2025	1 AED = 40.8183 JPY	1 JPY = 0.0245 AED
19 mar 2025	1 AED = 40.7589 JPY	1 JPY = 0.0245 AED
20 mar 2025	1 AED = 40.457 JPY	1 JPY = 0.0247 AED
21 mar 2025	1 AED = 40.4657 JPY	1 JPY = 0.0247 AED
22 mar 2025	1 AED = 40.6598 JPY	1 JPY = 0.0246 AED
23 mar 2025	1 AED = 40.6498 JPY	1 JPY = 0.0246 AED
24 mar 2025	1 AED = 40.7861 JPY	1 JPY = 0.0245 AED
25 mar 2025	1 AED = 40.8688 JPY	1 JPY = 0.0245 AED
26 mar 2025	1 AED = 40.9316 JPY	1 JPY = 0.0244 AED
27 mar 2025	1 AED = 41.0487 JPY	1 JPY = 0.0244 AED
28 mar 2025	1 AED = 41.023 JPY	1 JPY = 0.0244 AED
29 mar 2025	1 AED = 40.7948 JPY	1 JPY = 0.0245 AED
30 mar 2025	1 AED = 40.7948 JPY	1 JPY = 0.0245 AED
31 mar 2025	1 AED = 40.6599 JPY	1 JPY = 0.0246 AED

Apr 2025

Data	AED-JPY	JPY-AED
01 apr 2025	1 AED = 40.6172 JPY	1 JPY = 0.0246 AED
02 apr 2025	1 AED = 40.6251 JPY	1 JPY = 0.0246 AED
03 apr 2025	1 AED = 39.8188 JPY	1 JPY = 0.0251 AED
04 apr 2025	1 AED = 39.5216 JPY	1 JPY = 0.0253 AED
05 apr 2025	1 AED = 40.0036 JPY	1 JPY = 0.025 AED
06 apr 2025	1 AED = 40.0036 JPY	1 JPY = 0.025 AED
07 apr 2025	1 AED = 39.8614 JPY	1 JPY = 0.0251 AED
08 apr 2025	1 AED = 39.9875 JPY	1 JPY = 0.025 AED
09 apr 2025	1 AED = 39.4373 JPY	1 JPY = 0.0254 AED
10 apr 2025	1 AED = 39.5912 JPY	1 JPY = 0.0253 AED
11 apr 2025	1 AED = 38.835 JPY	1 JPY = 0.0257 AED
12 apr 2025	1 AED = 39.074 JPY	1 JPY = 0.0256 AED
13 apr 2025	1 AED = 39.0656 JPY	1 JPY = 0.0256 AED
14 apr 2025	1 AED = 38.9448 JPY	1 JPY = 0.0257 AED
15 apr 2025	1 AED = 38.9615 JPY	1 JPY = 0.0257 AED
16 apr 2025	1 AED = 38.8376 JPY	1 JPY = 0.0257 AED
17 apr 2025	1 AED = 38.8301 JPY	1 JPY = 0.0258 AED
18 apr 2025	1 AED = 38.7654 JPY	1 JPY = 0.0258 AED
19 apr 2025	1 AED = 38.7066 JPY	1 JPY = 0.0258 AED
20 apr 2025	1 AED = 38.7647 JPY	1 JPY = 0.0258 AED
21 apr 2025	1 AED = 38.7649 JPY	1 JPY = 0.0258 AED
22 apr 2025	1 AED = 38.1879 JPY	1 JPY = 0.0262 AED
23 apr 2025	1 AED = 38.5572 JPY	1 JPY = 0.0259 AED
24 apr 2025	1 AED = 38.8199 JPY	1 JPY = 0.0258 AED
25 apr 2025	1 AED = 39.0109 JPY	1 JPY = 0.0256 AED
26 apr 2025	1 AED = 39.1161 JPY	1 JPY = 0.0256 AED
27 apr 2025	1 AED = 39.1156 JPY	1 JPY = 0.0256 AED
28 apr 2025	1 AED = 39.0152 JPY	1 JPY = 0.0256 AED
29 apr 2025	1 AED = 38.8513 JPY	1 JPY = 0.0257 AED
30 apr 2025	1 AED = 38.9309 JPY	1 JPY = 0.0257 AED

May 2025

Data	AED-JPY	JPY-AED
01 mag 2025	1 AED = 39.2968 JPY	1 JPY = 0.0254 AED
02 mag 2025	1 AED = 39.3313 JPY	1 JPY = 0.0254 AED
03 mag 2025	1 AED = 39.4593 JPY	1 JPY = 0.0253 AED
04 mag 2025	1 AED = 39.4718 JPY	1 JPY = 0.0253 AED
05 mag 2025	1 AED = 39.1717 JPY	1 JPY = 0.0255 AED
06 mag 2025	1 AED = 38.8957 JPY	1 JPY = 0.0257 AED
07 mag 2025	1 AED = 39.022 JPY	1 JPY = 0.0256 AED
08 mag 2025	1 AED = 39.4051 JPY	1 JPY = 0.0254 AED
09 mag 2025	1 AED = 39.5338 JPY	1 JPY = 0.0253 AED
10 mag 2025	1 AED = 39.5796 JPY	1 JPY = 0.0253 AED
11 mag 2025	1 AED = 39.5796 JPY	1 JPY = 0.0253 AED
12 mag 2025	1 AED = 40.3147 JPY	1 JPY = 0.0248 AED
13 mag 2025	1 AED = 40.3073 JPY	1 JPY = 0.0248 AED
14 mag 2025	1 AED = 39.7695 JPY	1 JPY = 0.0251 AED
15 mag 2025	1 AED = 39.7506 JPY	1 JPY = 0.0252 AED
16 mag 2025	1 AED = 39.636 JPY	1 JPY = 0.0252 AED
17 mag 2025	1 AED = 39.6545 JPY	1 JPY = 0.0252 AED
18 mag 2025	1 AED = 39.6524 JPY	1 JPY = 0.0252 AED
19 mag 2025	1 AED = 39.454 JPY	1 JPY = 0.0253 AED
20 mag 2025	1 AED = 39.3671 JPY	1 JPY = 0.0254 AED
21 mag 2025	1 AED = 39.1544 JPY	1 JPY = 0.0255 AED
22 mag 2025	1 AED = 39.0914 JPY	1 JPY = 0.0256 AED
23 mag 2025	1 AED = 38.9406 JPY	1 JPY = 0.0257 AED
24 mag 2025	1 AED = 38.8154 JPY	1 JPY = 0.0258 AED
25 mag 2025	1 AED = 38.8139 JPY	1 JPY = 0.0258 AED
26 mag 2025	1 AED = 38.9172 JPY	1 JPY = 0.0257 AED
27 mag 2025	1 AED = 39.2311 JPY	1 JPY = 0.0255 AED
28 mag 2025	1 AED = 39.283 JPY	1 JPY = 0.0255 AED
29 mag 2025	1 AED = 39.4442 JPY	1 JPY = 0.0254 AED
30 mag 2025	1 AED = 39.1612 JPY	1 JPY = 0.0255 AED
31 mag 2025	1 AED = 39.2222 JPY	1 JPY = 0.0255 AED

Jun 2025

Data	AED-JPY	JPY-AED
01 giu 2025	1 AED = 39.2226 JPY	1 JPY = 0.0255 AED
02 giu 2025	1 AED = 38.8514 JPY	1 JPY = 0.0257 AED
03 giu 2025	1 AED = 38.9689 JPY	1 JPY = 0.0257 AED
04 giu 2025	1 AED = 39.26 JPY	1 JPY = 0.0255 AED
05 giu 2025	1 AED = 39.0069 JPY	1 JPY = 0.0256 AED
06 giu 2025	1 AED = 39.2472 JPY	1 JPY = 0.0255 AED
07 giu 2025	1 AED = 39.4389 JPY	1 JPY = 0.0254 AED
08 giu 2025	1 AED = 39.4486 JPY	1 JPY = 0.0253 AED
09 giu 2025	1 AED = 39.3528 JPY	1 JPY = 0.0254 AED
10 giu 2025	1 AED = 39.3445 JPY	1 JPY = 0.0254 AED
11 giu 2025	1 AED = 39.5718 JPY	1 JPY = 0.0253 AED
12 giu 2025	1 AED = 39.1367 JPY	1 JPY = 0.0256 AED
13 giu 2025	1 AED = 39.2826 JPY	1 JPY = 0.0255 AED
14 giu 2025	1 AED = 39.2365 JPY	1 JPY = 0.0255 AED

Informazioni sui tassi di cambio tra AED-JPY e JPY-AED

La valuta Dirham Degli Emirati (AED) è la valuta usata in Emirati Arabi Uniti. La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Emirati Arabi Uniti e Giappone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie