currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AED-KGS e KGS-AED - 2025

Tassi di cambio tra AED-KGS e KGS-AED - 2025

Tassi di cambio tra AED-KGS e KGS-AED

Consulta qui di seguito i tassi di cambio per AED-KGS e KGS-AED per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AED = 23,7667 KGS
1 KGS = 0,0421 AED
1A 2A 3A
AED rispetto a KGSKGS rispetto a AED
23,6333 Data: 4/8 23,6408 Data: 4/7 23,6231 Data: 4/6 23,6231 Data: 4/5 23,6231 Data: 4/4 23,6017 Data: 4/3 23,6240 Data: 4/2 23,5583 Data: 4/1 23,5517 Data: 3/31 23,5227 Data: 3/30 23,5578 Data: 3/29 23,5245 Data: 3/28 23,5502 Data: 3/27 23,5382 Data: 3/26 23,8772 Data: 3/25 23,8787 Data: 3/24 23,8784 Data: 3/23 23,3880 Data: 3/22 23,8782 Data: 3/21 23,8779 Data: 3/20 23,8728 Data: 3/19 23,8790 Data: 3/18 23,7961 Data: 3/17 23,8108 Data: 3/16 23,8109 Data: 3/15 23,8805 Data: 3/14 23,8107 Data: 3/13 23,8107 Data: 3/12 23,8802 Data: 3/11 23,8110 Data: 3/10 23,8109 Data: 3/9 23,8797 Data: 3/8 23,8109 Data: 3/7 23,8089 Data: 3/6 23,8112 Data: 3/5 23,8102 Data: 3/4 23,8112 Data: 3/3 23,8105 Data: 3/2 23,8110 Data: 3/1 23,8808 Data: 2/28 23,8118 Data: 2/27 23,8678 Data: 2/26 23,8104 Data: 2/25 23,8097 Data: 2/24 23,8087 Data: 2/23 23,8087 Data: 2/22 23,8094 Data: 2/21 23,8789 Data: 2/20 23,8090 Data: 2/19 23,8090 Data: 2/18 23,8090 Data: 2/17 23,8087 Data: 2/16 23,8087 Data: 2/15 23,8089 Data: 2/14 23,8090 Data: 2/13 23,8088 Data: 2/12 23,8090 Data: 2/11 23,8090 Data: 2/10 23,8087 Data: 2/9 23,8087 Data: 2/8 23,8087 Data: 2/7 23,8096 Data: 2/6 23,8092 Data: 2/5 23,8094 Data: 2/4 23,8091 Data: 2/3 23,8087 Data: 2/2 23,8093 Data: 2/1 23,8092 Data: 1/31 23,8091 Data: 1/30 23,8091 Data: 1/29 23,8092 Data: 1/28 23,8092 Data: 1/27 23,8087 Data: 1/26 23,8087 Data: 1/25 23,8095 Data: 1/24 23,8085 Data: 1/23 23,8091 Data: 1/22 23,8089 Data: 1/21 23,8088 Data: 1/20 23,8087 Data: 1/19 23,8087 Data: 1/18 23,8087 Data: 1/17 23,8089 Data: 1/16 23,8087 Data: 1/15 23,8090 Data: 1/14 23,8049 Data: 1/13 23,6862 Data: 1/12 23,6862 Data: 1/11 23,6860 Data: 1/10 23,6863 Data: 1/9 23,6865 Data: 1/8 23,6865 Data: 1/7 23,6861 Data: 1/6 23,6862 Data: 1/5 23,6862 Data: 1/4 23,6862 Data: 1/3 23,6862 Data: 1/2 23,6864 Data: 1/1 23,6333 Data: 4/8 23,6408 Data: 4/7 23,6231 Data: 4/6 23,6231 Data: 4/5 23,6231 Data: 4/4 23,6017 Data: 4/3 23,6240 Data: 4/2 23,5583 Data: 4/1 23,5517 Data: 3/31 23,5227 Data: 3/30 23,5578 Data: 3/29 23,5245 Data: 3/28 23,5502 Data: 3/27 23,5382 Data: 3/26 23,8772 Data: 3/25 23,8787 Data: 3/24 23,8784 Data: 3/23 23,3880 Data: 3/22 23,8782 Data: 3/21 23,8779 Data: 3/20 23,8728 Data: 3/19 23,8790 Data: 3/18 23,7961 Data: 3/17 23,8108 Data: 3/16 23,8109 Data: 3/15 23,8805 Data: 3/14 23,8107 Data: 3/13 23,8107 Data: 3/12 23,8802 Data: 3/11 23,8110 Data: 3/10 23,8109 Data: 3/9 23,8797 Data: 3/8 23,8109 Data: 3/7 23,8089 Data: 3/6 23,8112 Data: 3/5 23,8102 Data: 3/4 23,8112 Data: 3/3 23,8105 Data: 3/2 23,8110 Data: 3/1 23,8808 Data: 2/28 23,8118 Data: 2/27 23,8678 Data: 2/26 23,8104 Data: 2/25 23,8097 Data: 2/24 23,8087 Data: 2/23 23,8087 Data: 2/22 23,8094 Data: 2/21 23,8789 Data: 2/20 23,8090 Data: 2/19 23,8090 Data: 2/18 23,8090 Data: 2/17 23,8087 Data: 2/16 23,8087 Data: 2/15 23,8089 Data: 2/14 23,8090 Data: 2/13 23,8088 Data: 2/12 23,8090 Data: 2/11 23,8090 Data: 2/10 23,8087 Data: 2/9 23,8087 Data: 2/8 23,8087 Data: 2/7 23,8096 Data: 2/6 23,8092 Data: 2/5 23,8094 Data: 2/4 23,8091 Data: 2/3 23,8087 Data: 2/2 23,8093 Data: 2/1 23,8092 Data: 1/31 23,8091 Data: 1/30 23,8091 Data: 1/29 23,8092 Data: 1/28 23,8092 Data: 1/27 23,8087 Data: 1/26 23,8087 Data: 1/25 23,8095 Data: 1/24 23,8085 Data: 1/23 23,8091 Data: 1/22 23,8089 Data: 1/21 23,8088 Data: 1/20 23,8087 Data: 1/19 23,8087 Data: 1/18 23,8087 Data: 1/17 23,8089 Data: 1/16 23,8087 Data: 1/15 23,8090 Data: 1/14 23,8049 Data: 1/13 23,6862 Data: 1/12 23,6862 Data: 1/11 23,6860 Data: 1/10 23,6863 Data: 1/9 23,6865 Data: 1/8 23,6865 Data: 1/7 23,6861 Data: 1/6 23,6862 Data: 1/5 23,6862 Data: 1/4 23,6862 Data: 1/3 23,6862 Data: 1/2 23,6864 Data: 1/1

Jan 2025

DataAED-KGSKGS-AED
01 gen 2025 1 AED = 23.6864 KGS 1 KGS = 0.0422 AED
02 gen 2025 1 AED = 23.6862 KGS 1 KGS = 0.0422 AED
03 gen 2025 1 AED = 23.6862 KGS 1 KGS = 0.0422 AED
04 gen 2025 1 AED = 23.6862 KGS 1 KGS = 0.0422 AED
05 gen 2025 1 AED = 23.6862 KGS 1 KGS = 0.0422 AED
06 gen 2025 1 AED = 23.6861 KGS 1 KGS = 0.0422 AED
07 gen 2025 1 AED = 23.6865 KGS 1 KGS = 0.0422 AED
08 gen 2025 1 AED = 23.6865 KGS 1 KGS = 0.0422 AED
09 gen 2025 1 AED = 23.6863 KGS 1 KGS = 0.0422 AED
10 gen 2025 1 AED = 23.686 KGS 1 KGS = 0.0422 AED
11 gen 2025 1 AED = 23.6862 KGS 1 KGS = 0.0422 AED
12 gen 2025 1 AED = 23.6862 KGS 1 KGS = 0.0422 AED
13 gen 2025 1 AED = 23.8049 KGS 1 KGS = 0.042 AED
14 gen 2025 1 AED = 23.809 KGS 1 KGS = 0.042 AED
15 gen 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
16 gen 2025 1 AED = 23.8089 KGS 1 KGS = 0.042 AED
17 gen 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
18 gen 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
19 gen 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
20 gen 2025 1 AED = 23.8088 KGS 1 KGS = 0.042 AED
21 gen 2025 1 AED = 23.8089 KGS 1 KGS = 0.042 AED
22 gen 2025 1 AED = 23.8091 KGS 1 KGS = 0.042 AED
23 gen 2025 1 AED = 23.8085 KGS 1 KGS = 0.042 AED
24 gen 2025 1 AED = 23.8095 KGS 1 KGS = 0.042 AED
25 gen 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
26 gen 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
27 gen 2025 1 AED = 23.8092 KGS 1 KGS = 0.042 AED
28 gen 2025 1 AED = 23.8092 KGS 1 KGS = 0.042 AED
29 gen 2025 1 AED = 23.8091 KGS 1 KGS = 0.042 AED
30 gen 2025 1 AED = 23.8091 KGS 1 KGS = 0.042 AED
31 gen 2025 1 AED = 23.8092 KGS 1 KGS = 0.042 AED

Feb 2025

DataAED-KGSKGS-AED
01 feb 2025 1 AED = 23.8093 KGS 1 KGS = 0.042 AED
02 feb 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
03 feb 2025 1 AED = 23.8091 KGS 1 KGS = 0.042 AED
04 feb 2025 1 AED = 23.8094 KGS 1 KGS = 0.042 AED
05 feb 2025 1 AED = 23.8092 KGS 1 KGS = 0.042 AED
06 feb 2025 1 AED = 23.8096 KGS 1 KGS = 0.042 AED
07 feb 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
08 feb 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
09 feb 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
10 feb 2025 1 AED = 23.809 KGS 1 KGS = 0.042 AED
11 feb 2025 1 AED = 23.809 KGS 1 KGS = 0.042 AED
12 feb 2025 1 AED = 23.8088 KGS 1 KGS = 0.042 AED
13 feb 2025 1 AED = 23.809 KGS 1 KGS = 0.042 AED
14 feb 2025 1 AED = 23.8089 KGS 1 KGS = 0.042 AED
15 feb 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
16 feb 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
17 feb 2025 1 AED = 23.809 KGS 1 KGS = 0.042 AED
18 feb 2025 1 AED = 23.809 KGS 1 KGS = 0.042 AED
19 feb 2025 1 AED = 23.809 KGS 1 KGS = 0.042 AED
20 feb 2025 1 AED = 23.8789 KGS 1 KGS = 0.0419 AED
21 feb 2025 1 AED = 23.8094 KGS 1 KGS = 0.042 AED
22 feb 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
23 feb 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
24 feb 2025 1 AED = 23.8097 KGS 1 KGS = 0.042 AED
25 feb 2025 1 AED = 23.8104 KGS 1 KGS = 0.042 AED
26 feb 2025 1 AED = 23.8678 KGS 1 KGS = 0.0419 AED
27 feb 2025 1 AED = 23.8118 KGS 1 KGS = 0.042 AED
28 feb 2025 1 AED = 23.8808 KGS 1 KGS = 0.0419 AED

Mar 2025

DataAED-KGSKGS-AED
01 mar 2025 1 AED = 23.811 KGS 1 KGS = 0.042 AED
02 mar 2025 1 AED = 23.8105 KGS 1 KGS = 0.042 AED
03 mar 2025 1 AED = 23.8112 KGS 1 KGS = 0.042 AED
04 mar 2025 1 AED = 23.8102 KGS 1 KGS = 0.042 AED
05 mar 2025 1 AED = 23.8112 KGS 1 KGS = 0.042 AED
06 mar 2025 1 AED = 23.8089 KGS 1 KGS = 0.042 AED
07 mar 2025 1 AED = 23.8109 KGS 1 KGS = 0.042 AED
08 mar 2025 1 AED = 23.8797 KGS 1 KGS = 0.0419 AED
09 mar 2025 1 AED = 23.8109 KGS 1 KGS = 0.042 AED
10 mar 2025 1 AED = 23.811 KGS 1 KGS = 0.042 AED
11 mar 2025 1 AED = 23.8802 KGS 1 KGS = 0.0419 AED
12 mar 2025 1 AED = 23.8107 KGS 1 KGS = 0.042 AED
13 mar 2025 1 AED = 23.8107 KGS 1 KGS = 0.042 AED
14 mar 2025 1 AED = 23.8805 KGS 1 KGS = 0.0419 AED
15 mar 2025 1 AED = 23.8109 KGS 1 KGS = 0.042 AED
16 mar 2025 1 AED = 23.8108 KGS 1 KGS = 0.042 AED
17 mar 2025 1 AED = 23.7961 KGS 1 KGS = 0.042 AED
18 mar 2025 1 AED = 23.879 KGS 1 KGS = 0.0419 AED
19 mar 2025 1 AED = 23.8728 KGS 1 KGS = 0.0419 AED
20 mar 2025 1 AED = 23.8779 KGS 1 KGS = 0.0419 AED
21 mar 2025 1 AED = 23.8782 KGS 1 KGS = 0.0419 AED
22 mar 2025 1 AED = 23.388 KGS 1 KGS = 0.0428 AED
23 mar 2025 1 AED = 23.8784 KGS 1 KGS = 0.0419 AED
24 mar 2025 1 AED = 23.8787 KGS 1 KGS = 0.0419 AED
25 mar 2025 1 AED = 23.8772 KGS 1 KGS = 0.0419 AED
26 mar 2025 1 AED = 23.5382 KGS 1 KGS = 0.0425 AED
27 mar 2025 1 AED = 23.5502 KGS 1 KGS = 0.0425 AED
28 mar 2025 1 AED = 23.5245 KGS 1 KGS = 0.0425 AED
29 mar 2025 1 AED = 23.5578 KGS 1 KGS = 0.0424 AED
30 mar 2025 1 AED = 23.5227 KGS 1 KGS = 0.0425 AED
31 mar 2025 1 AED = 23.5517 KGS 1 KGS = 0.0425 AED

Apr 2025

DataAED-KGSKGS-AED
01 apr 2025 1 AED = 23.5583 KGS 1 KGS = 0.0424 AED
02 apr 2025 1 AED = 23.624 KGS 1 KGS = 0.0423 AED
03 apr 2025 1 AED = 23.6017 KGS 1 KGS = 0.0424 AED
04 apr 2025 1 AED = 23.6231 KGS 1 KGS = 0.0423 AED
05 apr 2025 1 AED = 23.6231 KGS 1 KGS = 0.0423 AED
06 apr 2025 1 AED = 23.6231 KGS 1 KGS = 0.0423 AED
07 apr 2025 1 AED = 23.6408 KGS 1 KGS = 0.0423 AED
08 apr 2025 1 AED = 23.6333 KGS 1 KGS = 0.0423 AED

Informazioni sui tassi di cambio tra AED-KGS e KGS-AED

La valuta Dirham Degli Emirati (AED) è la valuta usata in Emirati Arabi Uniti. La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Emirati Arabi Uniti e Kirghizistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats