currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AED-KGS e KGS-AED - 2025

Tassi di cambio tra AED-KGS e KGS-AED - 2025

Tassi di cambio tra AED-KGS e KGS-AED

Consulta qui di seguito i tassi di cambio per AED-KGS e KGS-AED per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AED = 23,7785 KGS
1 KGS = 0,0421 AED
1A 2A 3A

Jan 2025

DataAED-KGSKGS-AED
01 gen 2025 1 AED = 23.6864 KGS 1 KGS = 0.0422 AED
02 gen 2025 1 AED = 23.6862 KGS 1 KGS = 0.0422 AED
03 gen 2025 1 AED = 23.6862 KGS 1 KGS = 0.0422 AED
04 gen 2025 1 AED = 23.6862 KGS 1 KGS = 0.0422 AED
05 gen 2025 1 AED = 23.6862 KGS 1 KGS = 0.0422 AED
06 gen 2025 1 AED = 23.6861 KGS 1 KGS = 0.0422 AED
07 gen 2025 1 AED = 23.6865 KGS 1 KGS = 0.0422 AED
08 gen 2025 1 AED = 23.6865 KGS 1 KGS = 0.0422 AED
09 gen 2025 1 AED = 23.6863 KGS 1 KGS = 0.0422 AED
10 gen 2025 1 AED = 23.686 KGS 1 KGS = 0.0422 AED
11 gen 2025 1 AED = 23.6862 KGS 1 KGS = 0.0422 AED
12 gen 2025 1 AED = 23.6862 KGS 1 KGS = 0.0422 AED
13 gen 2025 1 AED = 23.8049 KGS 1 KGS = 0.042 AED
14 gen 2025 1 AED = 23.809 KGS 1 KGS = 0.042 AED
15 gen 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
16 gen 2025 1 AED = 23.8089 KGS 1 KGS = 0.042 AED
17 gen 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
18 gen 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
19 gen 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
20 gen 2025 1 AED = 23.8088 KGS 1 KGS = 0.042 AED
21 gen 2025 1 AED = 23.8089 KGS 1 KGS = 0.042 AED
22 gen 2025 1 AED = 23.8091 KGS 1 KGS = 0.042 AED
23 gen 2025 1 AED = 23.8085 KGS 1 KGS = 0.042 AED
24 gen 2025 1 AED = 23.8095 KGS 1 KGS = 0.042 AED
25 gen 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
26 gen 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
27 gen 2025 1 AED = 23.8092 KGS 1 KGS = 0.042 AED
28 gen 2025 1 AED = 23.8092 KGS 1 KGS = 0.042 AED
29 gen 2025 1 AED = 23.8091 KGS 1 KGS = 0.042 AED
30 gen 2025 1 AED = 23.8091 KGS 1 KGS = 0.042 AED
31 gen 2025 1 AED = 23.8092 KGS 1 KGS = 0.042 AED

Feb 2025

DataAED-KGSKGS-AED
01 feb 2025 1 AED = 23.8093 KGS 1 KGS = 0.042 AED
02 feb 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
03 feb 2025 1 AED = 23.8091 KGS 1 KGS = 0.042 AED
04 feb 2025 1 AED = 23.8094 KGS 1 KGS = 0.042 AED
05 feb 2025 1 AED = 23.8092 KGS 1 KGS = 0.042 AED
06 feb 2025 1 AED = 23.8096 KGS 1 KGS = 0.042 AED
07 feb 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
08 feb 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
09 feb 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
10 feb 2025 1 AED = 23.809 KGS 1 KGS = 0.042 AED
11 feb 2025 1 AED = 23.809 KGS 1 KGS = 0.042 AED
12 feb 2025 1 AED = 23.8088 KGS 1 KGS = 0.042 AED
13 feb 2025 1 AED = 23.809 KGS 1 KGS = 0.042 AED
14 feb 2025 1 AED = 23.8089 KGS 1 KGS = 0.042 AED
15 feb 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
16 feb 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
17 feb 2025 1 AED = 23.809 KGS 1 KGS = 0.042 AED
18 feb 2025 1 AED = 23.809 KGS 1 KGS = 0.042 AED
19 feb 2025 1 AED = 23.809 KGS 1 KGS = 0.042 AED
20 feb 2025 1 AED = 23.8789 KGS 1 KGS = 0.0419 AED
21 feb 2025 1 AED = 23.8094 KGS 1 KGS = 0.042 AED
22 feb 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
23 feb 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
24 feb 2025 1 AED = 23.8097 KGS 1 KGS = 0.042 AED
25 feb 2025 1 AED = 23.8104 KGS 1 KGS = 0.042 AED
26 feb 2025 1 AED = 23.8678 KGS 1 KGS = 0.0419 AED
27 feb 2025 1 AED = 23.8118 KGS 1 KGS = 0.042 AED
28 feb 2025 1 AED = 23.8808 KGS 1 KGS = 0.0419 AED

Mar 2025

DataAED-KGSKGS-AED
01 mar 2025 1 AED = 23.811 KGS 1 KGS = 0.042 AED
02 mar 2025 1 AED = 23.8105 KGS 1 KGS = 0.042 AED
03 mar 2025 1 AED = 23.8112 KGS 1 KGS = 0.042 AED
04 mar 2025 1 AED = 23.8102 KGS 1 KGS = 0.042 AED
05 mar 2025 1 AED = 23.8112 KGS 1 KGS = 0.042 AED
06 mar 2025 1 AED = 23.8089 KGS 1 KGS = 0.042 AED
07 mar 2025 1 AED = 23.8109 KGS 1 KGS = 0.042 AED
08 mar 2025 1 AED = 23.8797 KGS 1 KGS = 0.0419 AED
09 mar 2025 1 AED = 23.8109 KGS 1 KGS = 0.042 AED
10 mar 2025 1 AED = 23.811 KGS 1 KGS = 0.042 AED
11 mar 2025 1 AED = 23.8802 KGS 1 KGS = 0.0419 AED
12 mar 2025 1 AED = 23.8107 KGS 1 KGS = 0.042 AED
13 mar 2025 1 AED = 23.8107 KGS 1 KGS = 0.042 AED
14 mar 2025 1 AED = 23.8805 KGS 1 KGS = 0.0419 AED
15 mar 2025 1 AED = 23.8109 KGS 1 KGS = 0.042 AED
16 mar 2025 1 AED = 23.8108 KGS 1 KGS = 0.042 AED
17 mar 2025 1 AED = 23.7961 KGS 1 KGS = 0.042 AED
18 mar 2025 1 AED = 23.879 KGS 1 KGS = 0.0419 AED
19 mar 2025 1 AED = 23.8728 KGS 1 KGS = 0.0419 AED
20 mar 2025 1 AED = 23.8779 KGS 1 KGS = 0.0419 AED
21 mar 2025 1 AED = 23.8782 KGS 1 KGS = 0.0419 AED
22 mar 2025 1 AED = 23.388 KGS 1 KGS = 0.0428 AED
23 mar 2025 1 AED = 23.8784 KGS 1 KGS = 0.0419 AED
24 mar 2025 1 AED = 23.8787 KGS 1 KGS = 0.0419 AED
25 mar 2025 1 AED = 23.8772 KGS 1 KGS = 0.0419 AED
26 mar 2025 1 AED = 23.5382 KGS 1 KGS = 0.0425 AED
27 mar 2025 1 AED = 23.5502 KGS 1 KGS = 0.0425 AED
28 mar 2025 1 AED = 23.5245 KGS 1 KGS = 0.0425 AED
29 mar 2025 1 AED = 23.5578 KGS 1 KGS = 0.0424 AED
30 mar 2025 1 AED = 23.5227 KGS 1 KGS = 0.0425 AED
31 mar 2025 1 AED = 23.5517 KGS 1 KGS = 0.0425 AED

Apr 2025

DataAED-KGSKGS-AED
01 apr 2025 1 AED = 23.5583 KGS 1 KGS = 0.0424 AED
02 apr 2025 1 AED = 23.624 KGS 1 KGS = 0.0423 AED
03 apr 2025 1 AED = 23.6017 KGS 1 KGS = 0.0424 AED
04 apr 2025 1 AED = 23.6231 KGS 1 KGS = 0.0423 AED
05 apr 2025 1 AED = 23.6231 KGS 1 KGS = 0.0423 AED
06 apr 2025 1 AED = 23.6231 KGS 1 KGS = 0.0423 AED
07 apr 2025 1 AED = 23.6408 KGS 1 KGS = 0.0423 AED
08 apr 2025 1 AED = 23.6333 KGS 1 KGS = 0.0423 AED
09 apr 2025 1 AED = 23.7928 KGS 1 KGS = 0.042 AED
10 apr 2025 1 AED = 23.658 KGS 1 KGS = 0.0423 AED
11 apr 2025 1 AED = 23.7027 KGS 1 KGS = 0.0422 AED
12 apr 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
13 apr 2025 1 AED = 23.8086 KGS 1 KGS = 0.042 AED
14 apr 2025 1 AED = 23.8089 KGS 1 KGS = 0.042 AED
15 apr 2025 1 AED = 23.8085 KGS 1 KGS = 0.042 AED
16 apr 2025 1 AED = 23.8163 KGS 1 KGS = 0.042 AED
17 apr 2025 1 AED = 23.7502 KGS 1 KGS = 0.0421 AED
18 apr 2025 1 AED = 23.75 KGS 1 KGS = 0.0421 AED
19 apr 2025 1 AED = 23.7497 KGS 1 KGS = 0.0421 AED
20 apr 2025 1 AED = 23.7497 KGS 1 KGS = 0.0421 AED
21 apr 2025 1 AED = 23.7498 KGS 1 KGS = 0.0421 AED
22 apr 2025 1 AED = 23.6522 KGS 1 KGS = 0.0423 AED
23 apr 2025 1 AED = 23.6522 KGS 1 KGS = 0.0423 AED
24 apr 2025 1 AED = 23.7726 KGS 1 KGS = 0.0421 AED
25 apr 2025 1 AED = 23.8085 KGS 1 KGS = 0.042 AED
26 apr 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
27 apr 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
28 apr 2025 1 AED = 23.8084 KGS 1 KGS = 0.042 AED
29 apr 2025 1 AED = 23.8085 KGS 1 KGS = 0.042 AED
30 apr 2025 1 AED = 23.8091 KGS 1 KGS = 0.042 AED

May 2025

DataAED-KGSKGS-AED
01 mag 2025 1 AED = 23.8088 KGS 1 KGS = 0.042 AED
02 mag 2025 1 AED = 23.8088 KGS 1 KGS = 0.042 AED
03 mag 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
04 mag 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
05 mag 2025 1 AED = 23.809 KGS 1 KGS = 0.042 AED
06 mag 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
07 mag 2025 1 AED = 23.8092 KGS 1 KGS = 0.042 AED
08 mag 2025 1 AED = 23.8092 KGS 1 KGS = 0.042 AED
09 mag 2025 1 AED = 23.8091 KGS 1 KGS = 0.042 AED
10 mag 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
11 mag 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
12 mag 2025 1 AED = 23.8091 KGS 1 KGS = 0.042 AED
13 mag 2025 1 AED = 23.8091 KGS 1 KGS = 0.042 AED
14 mag 2025 1 AED = 23.8091 KGS 1 KGS = 0.042 AED
15 mag 2025 1 AED = 23.8088 KGS 1 KGS = 0.042 AED
16 mag 2025 1 AED = 23.8089 KGS 1 KGS = 0.042 AED
17 mag 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
18 mag 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
19 mag 2025 1 AED = 23.809 KGS 1 KGS = 0.042 AED
20 mag 2025 1 AED = 23.8093 KGS 1 KGS = 0.042 AED
21 mag 2025 1 AED = 23.8092 KGS 1 KGS = 0.042 AED
22 mag 2025 1 AED = 23.8092 KGS 1 KGS = 0.042 AED
23 mag 2025 1 AED = 23.8095 KGS 1 KGS = 0.042 AED
24 mag 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
25 mag 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
26 mag 2025 1 AED = 23.8093 KGS 1 KGS = 0.042 AED
27 mag 2025 1 AED = 23.8089 KGS 1 KGS = 0.042 AED
28 mag 2025 1 AED = 23.8094 KGS 1 KGS = 0.042 AED
29 mag 2025 1 AED = 23.8091 KGS 1 KGS = 0.042 AED
30 mag 2025 1 AED = 23.809 KGS 1 KGS = 0.042 AED
31 mag 2025 1 AED = 23.8091 KGS 1 KGS = 0.042 AED

Jun 2025

DataAED-KGSKGS-AED
01 giu 2025 1 AED = 23.8122 KGS 1 KGS = 0.042 AED
02 giu 2025 1 AED = 23.8097 KGS 1 KGS = 0.042 AED
03 giu 2025 1 AED = 23.8096 KGS 1 KGS = 0.042 AED
04 giu 2025 1 AED = 23.8097 KGS 1 KGS = 0.042 AED
05 giu 2025 1 AED = 23.8098 KGS 1 KGS = 0.042 AED
06 giu 2025 1 AED = 23.8096 KGS 1 KGS = 0.042 AED
07 giu 2025 1 AED = 23.8122 KGS 1 KGS = 0.042 AED
08 giu 2025 1 AED = 23.8122 KGS 1 KGS = 0.042 AED
09 giu 2025 1 AED = 23.8099 KGS 1 KGS = 0.042 AED
10 giu 2025 1 AED = 23.8102 KGS 1 KGS = 0.042 AED
11 giu 2025 1 AED = 23.8122 KGS 1 KGS = 0.042 AED
12 giu 2025 1 AED = 23.8125 KGS 1 KGS = 0.042 AED
13 giu 2025 1 AED = 23.8132 KGS 1 KGS = 0.042 AED
14 giu 2025 1 AED = 23.8122 KGS 1 KGS = 0.042 AED

Informazioni sui tassi di cambio tra AED-KGS e KGS-AED

La valuta Dirham Degli Emirati (AED) è la valuta usata in Emirati Arabi Uniti. La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Emirati Arabi Uniti e Kirghizistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats