> Tassi di cambio tra AED-KMF e KMF-AED - 2025

Tassi di cambio tra AED-KMF e KMF-AED - 2025

Tassi di cambio tra AED-KMF e KMF-AED

Consulta qui di seguito i tassi di cambio per AED-KMF e KMF-AED per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AED = 121,6214 KMF

1 KMF = 0,0082 AED

1A 2A 3A

AED rispetto a KMFKMF rispetto a AED

Jan 2025

Data	AED-KMF	KMF-AED
01 gen 2025	1 AED = 126.9062 KMF	1 KMF = 0.0079 AED
02 gen 2025	1 AED = 126.9053 KMF	1 KMF = 0.0079 AED
03 gen 2025	1 AED = 126.9056 KMF	1 KMF = 0.0079 AED
04 gen 2025	1 AED = 126.9044 KMF	1 KMF = 0.0079 AED
05 gen 2025	1 AED = 126.9044 KMF	1 KMF = 0.0079 AED
06 gen 2025	1 AED = 126.9045 KMF	1 KMF = 0.0079 AED
07 gen 2025	1 AED = 130.5313 KMF	1 KMF = 0.0077 AED
08 gen 2025	1 AED = 129.3229 KMF	1 KMF = 0.0077 AED
09 gen 2025	1 AED = 130.0044 KMF	1 KMF = 0.0077 AED
10 gen 2025	1 AED = 130.1511 KMF	1 KMF = 0.0077 AED
11 gen 2025	1 AED = 130.1511 KMF	1 KMF = 0.0077 AED
12 gen 2025	1 AED = 130.1511 KMF	1 KMF = 0.0077 AED
13 gen 2025	1 AED = 130.1515 KMF	1 KMF = 0.0077 AED
14 gen 2025	1 AED = 131.2147 KMF	1 KMF = 0.0076 AED
15 gen 2025	1 AED = 130.2005 KMF	1 KMF = 0.0077 AED
16 gen 2025	1 AED = 130.2623 KMF	1 KMF = 0.0077 AED
17 gen 2025	1 AED = 130.206 KMF	1 KMF = 0.0077 AED
18 gen 2025	1 AED = 130.4506 KMF	1 KMF = 0.0077 AED
19 gen 2025	1 AED = 130.4506 KMF	1 KMF = 0.0077 AED
20 gen 2025	1 AED = 130.4523 KMF	1 KMF = 0.0077 AED
21 gen 2025	1 AED = 130.4515 KMF	1 KMF = 0.0077 AED
22 gen 2025	1 AED = 130.4524 KMF	1 KMF = 0.0077 AED
23 gen 2025	1 AED = 128.6641 KMF	1 KMF = 0.0078 AED
24 gen 2025	1 AED = 128.6205 KMF	1 KMF = 0.0078 AED
25 gen 2025	1 AED = 127.4975 KMF	1 KMF = 0.0078 AED
26 gen 2025	1 AED = 127.4975 KMF	1 KMF = 0.0078 AED
27 gen 2025	1 AED = 127.505 KMF	1 KMF = 0.0078 AED
28 gen 2025	1 AED = 127.8542 KMF	1 KMF = 0.0078 AED
29 gen 2025	1 AED = 128.6084 KMF	1 KMF = 0.0078 AED
30 gen 2025	1 AED = 128.5855 KMF	1 KMF = 0.0078 AED
31 gen 2025	1 AED = 128.7387 KMF	1 KMF = 0.0078 AED

Feb 2025

Data	AED-KMF	KMF-AED
01 feb 2025	1 AED = 128.7386 KMF	1 KMF = 0.0078 AED
02 feb 2025	1 AED = 128.7354 KMF	1 KMF = 0.0078 AED
03 feb 2025	1 AED = 128.7374 KMF	1 KMF = 0.0078 AED
04 feb 2025	1 AED = 130.3735 KMF	1 KMF = 0.0077 AED
05 feb 2025	1 AED = 130.3727 KMF	1 KMF = 0.0077 AED
06 feb 2025	1 AED = 128.7677 KMF	1 KMF = 0.0078 AED
07 feb 2025	1 AED = 129.2129 KMF	1 KMF = 0.0077 AED
08 feb 2025	1 AED = 129.73 KMF	1 KMF = 0.0077 AED
09 feb 2025	1 AED = 129.73 KMF	1 KMF = 0.0077 AED
10 feb 2025	1 AED = 129.7293 KMF	1 KMF = 0.0077 AED
11 feb 2025	1 AED = 130.0983 KMF	1 KMF = 0.0077 AED
12 feb 2025	1 AED = 129.3624 KMF	1 KMF = 0.0077 AED
13 feb 2025	1 AED = 129.1996 KMF	1 KMF = 0.0077 AED
14 feb 2025	1 AED = 128.1385 KMF	1 KMF = 0.0078 AED
15 feb 2025	1 AED = 127.5792 KMF	1 KMF = 0.0078 AED
16 feb 2025	1 AED = 127.5792 KMF	1 KMF = 0.0078 AED
17 feb 2025	1 AED = 127.5807 KMF	1 KMF = 0.0078 AED
18 feb 2025	1 AED = 127.5795 KMF	1 KMF = 0.0078 AED
19 feb 2025	1 AED = 128.3019 KMF	1 KMF = 0.0078 AED
20 feb 2025	1 AED = 128.7246 KMF	1 KMF = 0.0078 AED
21 feb 2025	1 AED = 127.828 KMF	1 KMF = 0.0078 AED
22 feb 2025	1 AED = 128.0965 KMF	1 KMF = 0.0078 AED
23 feb 2025	1 AED = 128.0965 KMF	1 KMF = 0.0078 AED
24 feb 2025	1 AED = 128.1015 KMF	1 KMF = 0.0078 AED
25 feb 2025	1 AED = 127.8676 KMF	1 KMF = 0.0078 AED
26 feb 2025	1 AED = 127.6028 KMF	1 KMF = 0.0078 AED
27 feb 2025	1 AED = 128.1121 KMF	1 KMF = 0.0078 AED
28 feb 2025	1 AED = 128.6312 KMF	1 KMF = 0.0078 AED

Mar 2025

Data	AED-KMF	KMF-AED
01 mar 2025	1 AED = 129.3354 KMF	1 KMF = 0.0077 AED
02 mar 2025	1 AED = 129.0789 KMF	1 KMF = 0.0077 AED
03 mar 2025	1 AED = 129.159 KMF	1 KMF = 0.0077 AED
04 mar 2025	1 AED = 129.3342 KMF	1 KMF = 0.0077 AED
05 mar 2025	1 AED = 128.3546 KMF	1 KMF = 0.0078 AED
06 mar 2025	1 AED = 125.7936 KMF	1 KMF = 0.0079 AED
07 mar 2025	1 AED = 125.7934 KMF	1 KMF = 0.0079 AED
08 mar 2025	1 AED = 123.3789 KMF	1 KMF = 0.0081 AED
09 mar 2025	1 AED = 123.9006 KMF	1 KMF = 0.0081 AED
10 mar 2025	1 AED = 123.6595 KMF	1 KMF = 0.0081 AED
11 mar 2025	1 AED = 123.6064 KMF	1 KMF = 0.0081 AED
12 mar 2025	1 AED = 123.8451 KMF	1 KMF = 0.0081 AED
13 mar 2025	1 AED = 123.029 KMF	1 KMF = 0.0081 AED
14 mar 2025	1 AED = 123.3542 KMF	1 KMF = 0.0081 AED
15 mar 2025	1 AED = 123.0294 KMF	1 KMF = 0.0081 AED
16 mar 2025	1 AED = 123.0067 KMF	1 KMF = 0.0081 AED
17 mar 2025	1 AED = 123.0294 KMF	1 KMF = 0.0081 AED
18 mar 2025	1 AED = 122.6367 KMF	1 KMF = 0.0082 AED
19 mar 2025	1 AED = 122.5695 KMF	1 KMF = 0.0082 AED
20 mar 2025	1 AED = 123.1419 KMF	1 KMF = 0.0081 AED
21 mar 2025	1 AED = 123.4803 KMF	1 KMF = 0.0081 AED
22 mar 2025	1 AED = 123.9583 KMF	1 KMF = 0.0081 AED
23 mar 2025	1 AED = 123.58 KMF	1 KMF = 0.0081 AED
24 mar 2025	1 AED = 123.8335 KMF	1 KMF = 0.0081 AED
25 mar 2025	1 AED = 124.076 KMF	1 KMF = 0.0081 AED
26 mar 2025	1 AED = 124.0525 KMF	1 KMF = 0.0081 AED
27 mar 2025	1 AED = 124.2866 KMF	1 KMF = 0.008 AED
28 mar 2025	1 AED = 124.2881 KMF	1 KMF = 0.008 AED
29 mar 2025	1 AED = 123.7457 KMF	1 KMF = 0.0081 AED
30 mar 2025	1 AED = 123.4696 KMF	1 KMF = 0.0081 AED
31 mar 2025	1 AED = 124.2855 KMF	1 KMF = 0.008 AED

Apr 2025

Data	AED-KMF	KMF-AED
01 apr 2025	1 AED = 123.7804 KMF	1 KMF = 0.0081 AED
02 apr 2025	1 AED = 124.2866 KMF	1 KMF = 0.008 AED
03 apr 2025	1 AED = 123.2367 KMF	1 KMF = 0.0081 AED
04 apr 2025	1 AED = 122.6496 KMF	1 KMF = 0.0082 AED
05 apr 2025	1 AED = 122.6514 KMF	1 KMF = 0.0082 AED
06 apr 2025	1 AED = 122.6514 KMF	1 KMF = 0.0082 AED
07 apr 2025	1 AED = 122.6494 KMF	1 KMF = 0.0082 AED
08 apr 2025	1 AED = 122.7028 KMF	1 KMF = 0.0081 AED
09 apr 2025	1 AED = 122.378 KMF	1 KMF = 0.0082 AED
10 apr 2025	1 AED = 121.3184 KMF	1 KMF = 0.0082 AED
11 apr 2025	1 AED = 119.6688 KMF	1 KMF = 0.0084 AED
12 apr 2025	1 AED = 119.6566 KMF	1 KMF = 0.0084 AED
13 apr 2025	1 AED = 117.9205 KMF	1 KMF = 0.0085 AED
14 apr 2025	1 AED = 117.9467 KMF	1 KMF = 0.0085 AED
15 apr 2025	1 AED = 118.0397 KMF	1 KMF = 0.0085 AED
16 apr 2025	1 AED = 118.6709 KMF	1 KMF = 0.0084 AED
17 apr 2025	1 AED = 118.028 KMF	1 KMF = 0.0085 AED
18 apr 2025	1 AED = 118.0265 KMF	1 KMF = 0.0085 AED
19 apr 2025	1 AED = 118.0231 KMF	1 KMF = 0.0085 AED
20 apr 2025	1 AED = 118.0231 KMF	1 KMF = 0.0085 AED
21 apr 2025	1 AED = 118.022 KMF	1 KMF = 0.0085 AED
22 apr 2025	1 AED = 118.0231 KMF	1 KMF = 0.0085 AED
23 apr 2025	1 AED = 116.9335 KMF	1 KMF = 0.0086 AED
24 apr 2025	1 AED = 118.2951 KMF	1 KMF = 0.0085 AED
25 apr 2025	1 AED = 118.2927 KMF	1 KMF = 0.0085 AED
26 apr 2025	1 AED = 117.7508 KMF	1 KMF = 0.0085 AED
27 apr 2025	1 AED = 117.7509 KMF	1 KMF = 0.0085 AED
28 apr 2025	1 AED = 117.748 KMF	1 KMF = 0.0085 AED
29 apr 2025	1 AED = 117.7551 KMF	1 KMF = 0.0085 AED
30 apr 2025	1 AED = 117.684 KMF	1 KMF = 0.0085 AED

May 2025

Data	AED-KMF	KMF-AED
01 mag 2025	1 AED = 118.2965 KMF	1 KMF = 0.0085 AED
02 mag 2025	1 AED = 118.2961 KMF	1 KMF = 0.0085 AED
03 mag 2025	1 AED = 118.2954 KMF	1 KMF = 0.0085 AED
04 mag 2025	1 AED = 118.2954 KMF	1 KMF = 0.0085 AED
05 mag 2025	1 AED = 118.2962 KMF	1 KMF = 0.0085 AED
06 mag 2025	1 AED = 118.2943 KMF	1 KMF = 0.0085 AED
07 mag 2025	1 AED = 118.0261 KMF	1 KMF = 0.0085 AED
08 mag 2025	1 AED = 118.0268 KMF	1 KMF = 0.0085 AED
09 mag 2025	1 AED = 118.0271 KMF	1 KMF = 0.0085 AED
10 mag 2025	1 AED = 118.8399 KMF	1 KMF = 0.0084 AED
11 mag 2025	1 AED = 118.8399 KMF	1 KMF = 0.0084 AED
12 mag 2025	1 AED = 118.8415 KMF	1 KMF = 0.0084 AED
13 mag 2025	1 AED = 118.8454 KMF	1 KMF = 0.0084 AED
14 mag 2025	1 AED = 119.931 KMF	1 KMF = 0.0083 AED
15 mag 2025	1 AED = 119.8952 KMF	1 KMF = 0.0083 AED
16 mag 2025	1 AED = 119.9304 KMF	1 KMF = 0.0083 AED
17 mag 2025	1 AED = 120.2011 KMF	1 KMF = 0.0083 AED
18 mag 2025	1 AED = 120.2011 KMF	1 KMF = 0.0083 AED
19 mag 2025	1 AED = 120.2032 KMF	1 KMF = 0.0083 AED
20 mag 2025	1 AED = 120.203 KMF	1 KMF = 0.0083 AED
21 mag 2025	1 AED = 119.1111 KMF	1 KMF = 0.0084 AED
22 mag 2025	1 AED = 118.2967 KMF	1 KMF = 0.0085 AED
23 mag 2025	1 AED = 118.3059 KMF	1 KMF = 0.0085 AED
24 mag 2025	1 AED = 118.2954 KMF	1 KMF = 0.0085 AED
25 mag 2025	1 AED = 118.2954 KMF	1 KMF = 0.0085 AED
26 mag 2025	1 AED = 118.2983 KMF	1 KMF = 0.0085 AED
27 mag 2025	1 AED = 118.2951 KMF	1 KMF = 0.0085 AED
28 mag 2025	1 AED = 118.2978 KMF	1 KMF = 0.0085 AED
29 mag 2025	1 AED = 118.2969 KMF	1 KMF = 0.0085 AED
30 mag 2025	1 AED = 118.2936 KMF	1 KMF = 0.0085 AED
31 mag 2025	1 AED = 118.2975 KMF	1 KMF = 0.0085 AED

Jun 2025

Data	AED-KMF	KMF-AED
01 giu 2025	1 AED = 118.3127 KMF	1 KMF = 0.0085 AED
02 giu 2025	1 AED = 118.2997 KMF	1 KMF = 0.0085 AED
03 giu 2025	1 AED = 118.3011 KMF	1 KMF = 0.0085 AED
04 giu 2025	1 AED = 118.2999 KMF	1 KMF = 0.0085 AED
05 giu 2025	1 AED = 117.3471 KMF	1 KMF = 0.0085 AED
06 giu 2025	1 AED = 117.2109 KMF	1 KMF = 0.0085 AED
07 giu 2025	1 AED = 117.4958 KMF	1 KMF = 0.0085 AED
08 giu 2025	1 AED = 117.4958 KMF	1 KMF = 0.0085 AED
09 giu 2025	1 AED = 117.484 KMF	1 KMF = 0.0085 AED
10 giu 2025	1 AED = 117.2139 KMF	1 KMF = 0.0085 AED
11 giu 2025	1 AED = 117.495 KMF	1 KMF = 0.0085 AED
12 giu 2025	1 AED = 116.6778 KMF	1 KMF = 0.0086 AED
13 giu 2025	1 AED = 116.1365 KMF	1 KMF = 0.0086 AED
14 giu 2025	1 AED = 116.1343 KMF	1 KMF = 0.0086 AED
15 giu 2025	1 AED = 116.1343 KMF	1 KMF = 0.0086 AED
16 giu 2025	1 AED = 116.1374 KMF	1 KMF = 0.0086 AED
17 giu 2025	1 AED = 115.8618 KMF	1 KMF = 0.0086 AED
18 giu 2025	1 AED = 116.8169 KMF	1 KMF = 0.0086 AED
19 giu 2025	1 AED = 116.4137 KMF	1 KMF = 0.0086 AED
20 giu 2025	1 AED = 116.4096 KMF	1 KMF = 0.0086 AED
21 giu 2025	1 AED = 116.4066 KMF	1 KMF = 0.0086 AED
22 giu 2025	1 AED = 116.4066 KMF	1 KMF = 0.0086 AED
23 giu 2025	1 AED = 116.4115 KMF	1 KMF = 0.0086 AED
24 giu 2025	1 AED = 116.4074 KMF	1 KMF = 0.0086 AED
25 giu 2025	1 AED = 115.5878 KMF	1 KMF = 0.0087 AED
26 giu 2025	1 AED = 114.7735 KMF	1 KMF = 0.0087 AED
27 giu 2025	1 AED = 114.4251 KMF	1 KMF = 0.0087 AED
28 giu 2025	1 AED = 114.5006 KMF	1 KMF = 0.0087 AED
29 giu 2025	1 AED = 114.5006 KMF	1 KMF = 0.0087 AED
30 giu 2025	1 AED = 114.4896 KMF	1 KMF = 0.0087 AED

Jul 2025

Data	AED-KMF	KMF-AED
01 lug 2025	1 AED = 114.0787 KMF	1 KMF = 0.0088 AED
02 lug 2025	1 AED = 114.0755 KMF	1 KMF = 0.0088 AED
03 lug 2025	1 AED = 113.8027 KMF	1 KMF = 0.0088 AED
04 lug 2025	1 AED = 113.8014 KMF	1 KMF = 0.0088 AED
05 lug 2025	1 AED = 113.8189 KMF	1 KMF = 0.0088 AED
06 lug 2025	1 AED = 113.8189 KMF	1 KMF = 0.0088 AED
07 lug 2025	1 AED = 113.8032 KMF	1 KMF = 0.0088 AED
08 lug 2025	1 AED = 114.4829 KMF	1 KMF = 0.0087 AED
09 lug 2025	1 AED = 114.483 KMF	1 KMF = 0.0087 AED
10 lug 2025	1 AED = 114.6207 KMF	1 KMF = 0.0087 AED
11 lug 2025	1 AED = 114.7539 KMF	1 KMF = 0.0087 AED
12 lug 2025	1 AED = 114.6766 KMF	1 KMF = 0.0087 AED
13 lug 2025	1 AED = 114.6765 KMF	1 KMF = 0.0087 AED
14 lug 2025	1 AED = 114.6615 KMF	1 KMF = 0.0087 AED
15 lug 2025	1 AED = 114.9599 KMF	1 KMF = 0.0087 AED
16 lug 2025	1 AED = 115.6064 KMF	1 KMF = 0.0087 AED
17 lug 2025	1 AED = 115.2334 KMF	1 KMF = 0.0087 AED
18 lug 2025	1 AED = 115.8464 KMF	1 KMF = 0.0086 AED
19 lug 2025	1 AED = 115.263 KMF	1 KMF = 0.0087 AED
20 lug 2025	1 AED = 115.263 KMF	1 KMF = 0.0087 AED
21 lug 2025	1 AED = 115.2465 KMF	1 KMF = 0.0087 AED
22 lug 2025	1 AED = 114.8932 KMF	1 KMF = 0.0087 AED
23 lug 2025	1 AED = 114.2122 KMF	1 KMF = 0.0088 AED
24 lug 2025	1 AED = 114.4849 KMF	1 KMF = 0.0087 AED
25 lug 2025	1 AED = 113.9394 KMF	1 KMF = 0.0088 AED
26 lug 2025	1 AED = 113.956 KMF	1 KMF = 0.0088 AED
27 lug 2025	1 AED = 113.956 KMF	1 KMF = 0.0088 AED
28 lug 2025	1 AED = 113.9401 KMF	1 KMF = 0.0088 AED
29 lug 2025	1 AED = 115.5729 KMF	1 KMF = 0.0087 AED
30 lug 2025	1 AED = 116.1165 KMF	1 KMF = 0.0086 AED
31 lug 2025	1 AED = 117.4795 KMF	1 KMF = 0.0085 AED

Aug 2025

Data	AED-KMF	KMF-AED
01 ago 2025	1 AED = 117.4929 KMF	1 KMF = 0.0085 AED

Informazioni sui tassi di cambio tra AED-KMF e KMF-AED

La valuta Dirham Degli Emirati (AED) è la valuta usata in Emirati Arabi Uniti. La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Emirati Arabi Uniti e Isole Comore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie