> Tassi di cambio tra AED-KRW e KRW-AED - 2025

Tassi di cambio tra AED-KRW e KRW-AED - 2025

Tassi di cambio tra AED-KRW e KRW-AED

Consulta qui di seguito i tassi di cambio per AED-KRW e KRW-AED per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AED = 389,7407 KRW

1 KRW = 0,0026 AED

1A 2A 3A

AED rispetto a KRWKRW rispetto a AED

Jan 2025

Data	AED-KRW	KRW-AED
01 gen 2025	1 AED = 400.2682 KRW	1 KRW = 0.0025 AED
02 gen 2025	1 AED = 399.7669 KRW	1 KRW = 0.0025 AED
03 gen 2025	1 AED = 400.4337 KRW	1 KRW = 0.0025 AED
04 gen 2025	1 AED = 399.3612 KRW	1 KRW = 0.0025 AED
05 gen 2025	1 AED = 399.3612 KRW	1 KRW = 0.0025 AED
06 gen 2025	1 AED = 396.4211 KRW	1 KRW = 0.0025 AED
07 gen 2025	1 AED = 395.1091 KRW	1 KRW = 0.0025 AED
08 gen 2025	1 AED = 397.8451 KRW	1 KRW = 0.0025 AED
09 gen 2025	1 AED = 397.6044 KRW	1 KRW = 0.0025 AED
10 gen 2025	1 AED = 399.4076 KRW	1 KRW = 0.0025 AED
11 gen 2025	1 AED = 401.3363 KRW	1 KRW = 0.0025 AED
12 gen 2025	1 AED = 401.3363 KRW	1 KRW = 0.0025 AED
13 gen 2025	1 AED = 399.7781 KRW	1 KRW = 0.0025 AED
14 gen 2025	1 AED = 397.7104 KRW	1 KRW = 0.0025 AED
15 gen 2025	1 AED = 397.1328 KRW	1 KRW = 0.0025 AED
16 gen 2025	1 AED = 397.2039 KRW	1 KRW = 0.0025 AED
17 gen 2025	1 AED = 397.1061 KRW	1 KRW = 0.0025 AED
18 gen 2025	1 AED = 397.0498 KRW	1 KRW = 0.0025 AED
19 gen 2025	1 AED = 397.0498 KRW	1 KRW = 0.0025 AED
20 gen 2025	1 AED = 395.0378 KRW	1 KRW = 0.0025 AED
21 gen 2025	1 AED = 392.5922 KRW	1 KRW = 0.0025 AED
22 gen 2025	1 AED = 390.188 KRW	1 KRW = 0.0026 AED
23 gen 2025	1 AED = 391.1437 KRW	1 KRW = 0.0026 AED
24 gen 2025	1 AED = 390.167 KRW	1 KRW = 0.0026 AED
25 gen 2025	1 AED = 389.2225 KRW	1 KRW = 0.0026 AED
26 gen 2025	1 AED = 389.2225 KRW	1 KRW = 0.0026 AED
27 gen 2025	1 AED = 390.1032 KRW	1 KRW = 0.0026 AED
28 gen 2025	1 AED = 393.7133 KRW	1 KRW = 0.0025 AED
29 gen 2025	1 AED = 393.7031 KRW	1 KRW = 0.0025 AED
30 gen 2025	1 AED = 392.4682 KRW	1 KRW = 0.0025 AED
31 gen 2025	1 AED = 394.8413 KRW	1 KRW = 0.0025 AED

Feb 2025

Data	AED-KRW	KRW-AED
01 feb 2025	1 AED = 396.8963 KRW	1 KRW = 0.0025 AED
02 feb 2025	1 AED = 396.8864 KRW	1 KRW = 0.0025 AED
03 feb 2025	1 AED = 398.5333 KRW	1 KRW = 0.0025 AED
04 feb 2025	1 AED = 396.3235 KRW	1 KRW = 0.0025 AED
05 feb 2025	1 AED = 393.6245 KRW	1 KRW = 0.0025 AED
06 feb 2025	1 AED = 394.8347 KRW	1 KRW = 0.0025 AED
07 feb 2025	1 AED = 393.5713 KRW	1 KRW = 0.0025 AED
08 feb 2025	1 AED = 397.2975 KRW	1 KRW = 0.0025 AED
09 feb 2025	1 AED = 397.2975 KRW	1 KRW = 0.0025 AED
10 feb 2025	1 AED = 394.8929 KRW	1 KRW = 0.0025 AED
11 feb 2025	1 AED = 395.555 KRW	1 KRW = 0.0025 AED
12 feb 2025	1 AED = 395.5388 KRW	1 KRW = 0.0025 AED
13 feb 2025	1 AED = 395.138 KRW	1 KRW = 0.0025 AED
14 feb 2025	1 AED = 392.2115 KRW	1 KRW = 0.0025 AED
15 feb 2025	1 AED = 392.4433 KRW	1 KRW = 0.0025 AED
16 feb 2025	1 AED = 392.4433 KRW	1 KRW = 0.0025 AED
17 feb 2025	1 AED = 392.9167 KRW	1 KRW = 0.0025 AED
18 feb 2025	1 AED = 392.4729 KRW	1 KRW = 0.0025 AED
19 feb 2025	1 AED = 392.643 KRW	1 KRW = 0.0025 AED
20 feb 2025	1 AED = 392.5532 KRW	1 KRW = 0.0025 AED
21 feb 2025	1 AED = 390.2348 KRW	1 KRW = 0.0026 AED
22 feb 2025	1 AED = 390.4123 KRW	1 KRW = 0.0026 AED
23 feb 2025	1 AED = 391.1568 KRW	1 KRW = 0.0026 AED
24 feb 2025	1 AED = 388.8629 KRW	1 KRW = 0.0026 AED
25 feb 2025	1 AED = 390.464 KRW	1 KRW = 0.0026 AED
26 feb 2025	1 AED = 390.38 KRW	1 KRW = 0.0026 AED
27 feb 2025	1 AED = 392.74 KRW	1 KRW = 0.0025 AED
28 feb 2025	1 AED = 394.2373 KRW	1 KRW = 0.0025 AED

Mar 2025

Data	AED-KRW	KRW-AED
01 mar 2025	1 AED = 398.0245 KRW	1 KRW = 0.0025 AED
02 mar 2025	1 AED = 398.0265 KRW	1 KRW = 0.0025 AED
03 mar 2025	1 AED = 398.0408 KRW	1 KRW = 0.0025 AED
04 mar 2025	1 AED = 395.8471 KRW	1 KRW = 0.0025 AED
05 mar 2025	1 AED = 395.0109 KRW	1 KRW = 0.0025 AED
06 mar 2025	1 AED = 394.3647 KRW	1 KRW = 0.0025 AED
07 mar 2025	1 AED = 393.7727 KRW	1 KRW = 0.0025 AED
08 mar 2025	1 AED = 394.6203 KRW	1 KRW = 0.0025 AED
09 mar 2025	1 AED = 394.1279 KRW	1 KRW = 0.0025 AED
10 mar 2025	1 AED = 394.656 KRW	1 KRW = 0.0025 AED
11 mar 2025	1 AED = 396.7252 KRW	1 KRW = 0.0025 AED
12 mar 2025	1 AED = 395.2055 KRW	1 KRW = 0.0025 AED
13 mar 2025	1 AED = 396.1203 KRW	1 KRW = 0.0025 AED
14 mar 2025	1 AED = 396.4238 KRW	1 KRW = 0.0025 AED
15 mar 2025	1 AED = 395.0905 KRW	1 KRW = 0.0025 AED
16 mar 2025	1 AED = 395.1433 KRW	1 KRW = 0.0025 AED
17 mar 2025	1 AED = 394.4618 KRW	1 KRW = 0.0025 AED
18 mar 2025	1 AED = 393.436 KRW	1 KRW = 0.0025 AED
19 mar 2025	1 AED = 395.1777 KRW	1 KRW = 0.0025 AED
20 mar 2025	1 AED = 398.1055 KRW	1 KRW = 0.0025 AED
21 mar 2025	1 AED = 399.687 KRW	1 KRW = 0.0025 AED
22 mar 2025	1 AED = 398.5264 KRW	1 KRW = 0.0025 AED
23 mar 2025	1 AED = 398.5568 KRW	1 KRW = 0.0025 AED
24 mar 2025	1 AED = 398.588 KRW	1 KRW = 0.0025 AED
25 mar 2025	1 AED = 399.45 KRW	1 KRW = 0.0025 AED
26 mar 2025	1 AED = 398.8671 KRW	1 KRW = 0.0025 AED
27 mar 2025	1 AED = 398.9879 KRW	1 KRW = 0.0025 AED
28 mar 2025	1 AED = 399.6564 KRW	1 KRW = 0.0025 AED
29 mar 2025	1 AED = 400.0315 KRW	1 KRW = 0.0025 AED
30 mar 2025	1 AED = 400.3148 KRW	1 KRW = 0.0025 AED
31 mar 2025	1 AED = 401.4792 KRW	1 KRW = 0.0025 AED

Apr 2025

Data	AED-KRW	KRW-AED
01 apr 2025	1 AED = 401.3033 KRW	1 KRW = 0.0025 AED
02 apr 2025	1 AED = 398.1108 KRW	1 KRW = 0.0025 AED
03 apr 2025	1 AED = 398.1208 KRW	1 KRW = 0.0025 AED
04 apr 2025	1 AED = 394.9389 KRW	1 KRW = 0.0025 AED
05 apr 2025	1 AED = 397.3574 KRW	1 KRW = 0.0025 AED
06 apr 2025	1 AED = 397.3574 KRW	1 KRW = 0.0025 AED
07 apr 2025	1 AED = 398.5836 KRW	1 KRW = 0.0025 AED
08 apr 2025	1 AED = 400.348 KRW	1 KRW = 0.0025 AED
09 apr 2025	1 AED = 402.1757 KRW	1 KRW = 0.0025 AED
10 apr 2025	1 AED = 401.0847 KRW	1 KRW = 0.0025 AED
11 apr 2025	1 AED = 395.0242 KRW	1 KRW = 0.0025 AED
12 apr 2025	1 AED = 386.9232 KRW	1 KRW = 0.0026 AED
13 apr 2025	1 AED = 387.3637 KRW	1 KRW = 0.0026 AED
14 apr 2025	1 AED = 386.3913 KRW	1 KRW = 0.0026 AED
15 apr 2025	1 AED = 388.6353 KRW	1 KRW = 0.0026 AED
16 apr 2025	1 AED = 388.6572 KRW	1 KRW = 0.0026 AED
17 apr 2025	1 AED = 385.6258 KRW	1 KRW = 0.0026 AED
18 apr 2025	1 AED = 386.1684 KRW	1 KRW = 0.0026 AED
19 apr 2025	1 AED = 386.1623 KRW	1 KRW = 0.0026 AED
20 apr 2025	1 AED = 386.1623 KRW	1 KRW = 0.0026 AED
21 apr 2025	1 AED = 386.1638 KRW	1 KRW = 0.0026 AED
22 apr 2025	1 AED = 388.02 KRW	1 KRW = 0.0026 AED
23 apr 2025	1 AED = 387.182 KRW	1 KRW = 0.0026 AED
24 apr 2025	1 AED = 390.9134 KRW	1 KRW = 0.0026 AED
25 apr 2025	1 AED = 391.8736 KRW	1 KRW = 0.0026 AED
26 apr 2025	1 AED = 391.602 KRW	1 KRW = 0.0026 AED
27 apr 2025	1 AED = 391.602 KRW	1 KRW = 0.0026 AED
28 apr 2025	1 AED = 393.2365 KRW	1 KRW = 0.0025 AED
29 apr 2025	1 AED = 390.8707 KRW	1 KRW = 0.0026 AED
30 apr 2025	1 AED = 386.9778 KRW	1 KRW = 0.0026 AED

May 2025

Data	AED-KRW	KRW-AED
01 mag 2025	1 AED = 388.3932 KRW	1 KRW = 0.0026 AED
02 mag 2025	1 AED = 380.9513 KRW	1 KRW = 0.0026 AED
03 mag 2025	1 AED = 381.1293 KRW	1 KRW = 0.0026 AED
04 mag 2025	1 AED = 381.0549 KRW	1 KRW = 0.0026 AED
05 mag 2025	1 AED = 372.8359 KRW	1 KRW = 0.0027 AED
06 mag 2025	1 AED = 375.8541 KRW	1 KRW = 0.0027 AED
07 mag 2025	1 AED = 378.7426 KRW	1 KRW = 0.0026 AED
08 mag 2025	1 AED = 381.1686 KRW	1 KRW = 0.0026 AED
09 mag 2025	1 AED = 381.2318 KRW	1 KRW = 0.0026 AED
10 mag 2025	1 AED = 380.1074 KRW	1 KRW = 0.0026 AED
11 mag 2025	1 AED = 380.1074 KRW	1 KRW = 0.0026 AED
12 mag 2025	1 AED = 386.5694 KRW	1 KRW = 0.0026 AED
13 mag 2025	1 AED = 387.4388 KRW	1 KRW = 0.0026 AED
14 mag 2025	1 AED = 380.7982 KRW	1 KRW = 0.0026 AED
15 mag 2025	1 AED = 380.6455 KRW	1 KRW = 0.0026 AED
16 mag 2025	1 AED = 380.0911 KRW	1 KRW = 0.0026 AED
17 mag 2025	1 AED = 380.916 KRW	1 KRW = 0.0026 AED
18 mag 2025	1 AED = 380.916 KRW	1 KRW = 0.0026 AED
19 mag 2025	1 AED = 378.7954 KRW	1 KRW = 0.0026 AED
20 mag 2025	1 AED = 379.5038 KRW	1 KRW = 0.0026 AED
21 mag 2025	1 AED = 374.5671 KRW	1 KRW = 0.0027 AED
22 mag 2025	1 AED = 376.0133 KRW	1 KRW = 0.0027 AED
23 mag 2025	1 AED = 372.7684 KRW	1 KRW = 0.0027 AED
24 mag 2025	1 AED = 371.8255 KRW	1 KRW = 0.0027 AED
25 mag 2025	1 AED = 371.8255 KRW	1 KRW = 0.0027 AED
26 mag 2025	1 AED = 372.8649 KRW	1 KRW = 0.0027 AED
27 mag 2025	1 AED = 374.0876 KRW	1 KRW = 0.0027 AED
28 mag 2025	1 AED = 373.8642 KRW	1 KRW = 0.0027 AED
29 mag 2025	1 AED = 374.3503 KRW	1 KRW = 0.0027 AED
30 mag 2025	1 AED = 375.4412 KRW	1 KRW = 0.0027 AED
31 mag 2025	1 AED = 376.5286 KRW	1 KRW = 0.0027 AED

Jun 2025

Data	AED-KRW	KRW-AED
01 giu 2025	1 AED = 376.577 KRW	1 KRW = 0.0027 AED
02 giu 2025	1 AED = 374.5893 KRW	1 KRW = 0.0027 AED
03 giu 2025	1 AED = 374.9318 KRW	1 KRW = 0.0027 AED
04 giu 2025	1 AED = 371.9949 KRW	1 KRW = 0.0027 AED
05 giu 2025	1 AED = 369.5486 KRW	1 KRW = 0.0027 AED
06 giu 2025	1 AED = 369.6011 KRW	1 KRW = 0.0027 AED
07 giu 2025	1 AED = 370.3687 KRW	1 KRW = 0.0027 AED
08 giu 2025	1 AED = 370.3687 KRW	1 KRW = 0.0027 AED
09 giu 2025	1 AED = 369.5811 KRW	1 KRW = 0.0027 AED
10 giu 2025	1 AED = 371.987 KRW	1 KRW = 0.0027 AED
11 giu 2025	1 AED = 374.1662 KRW	1 KRW = 0.0027 AED
12 giu 2025	1 AED = 368.709 KRW	1 KRW = 0.0027 AED
13 giu 2025	1 AED = 373.214 KRW	1 KRW = 0.0027 AED
14 giu 2025	1 AED = 372.4727 KRW	1 KRW = 0.0027 AED

Informazioni sui tassi di cambio tra AED-KRW e KRW-AED

La valuta Dirham Degli Emirati (AED) è la valuta usata in Emirati Arabi Uniti. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Emirati Arabi Uniti e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie