currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AED-KRW e KRW-AED - 2025

Tassi di cambio tra AED-KRW e KRW-AED - 2025

Tassi di cambio tra AED-KRW e KRW-AED

Consulta qui di seguito i tassi di cambio per AED-KRW e KRW-AED per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AED = 395,6941 KRW
1 KRW = 0,0025 AED
1A 2A 3A

Jan 2025

DataAED-KRWKRW-AED
01 gen 2025 1 AED = 400.2682 KRW 1 KRW = 0.0025 AED
02 gen 2025 1 AED = 399.7669 KRW 1 KRW = 0.0025 AED
03 gen 2025 1 AED = 400.4337 KRW 1 KRW = 0.0025 AED
04 gen 2025 1 AED = 399.3612 KRW 1 KRW = 0.0025 AED
05 gen 2025 1 AED = 399.3612 KRW 1 KRW = 0.0025 AED
06 gen 2025 1 AED = 396.4211 KRW 1 KRW = 0.0025 AED
07 gen 2025 1 AED = 395.1091 KRW 1 KRW = 0.0025 AED
08 gen 2025 1 AED = 397.8451 KRW 1 KRW = 0.0025 AED
09 gen 2025 1 AED = 397.6044 KRW 1 KRW = 0.0025 AED
10 gen 2025 1 AED = 399.4076 KRW 1 KRW = 0.0025 AED
11 gen 2025 1 AED = 401.3363 KRW 1 KRW = 0.0025 AED
12 gen 2025 1 AED = 401.3363 KRW 1 KRW = 0.0025 AED
13 gen 2025 1 AED = 399.7781 KRW 1 KRW = 0.0025 AED
14 gen 2025 1 AED = 397.7104 KRW 1 KRW = 0.0025 AED
15 gen 2025 1 AED = 397.1328 KRW 1 KRW = 0.0025 AED
16 gen 2025 1 AED = 397.2039 KRW 1 KRW = 0.0025 AED
17 gen 2025 1 AED = 397.1061 KRW 1 KRW = 0.0025 AED
18 gen 2025 1 AED = 397.0498 KRW 1 KRW = 0.0025 AED
19 gen 2025 1 AED = 397.0498 KRW 1 KRW = 0.0025 AED
20 gen 2025 1 AED = 395.0378 KRW 1 KRW = 0.0025 AED
21 gen 2025 1 AED = 392.5922 KRW 1 KRW = 0.0025 AED
22 gen 2025 1 AED = 390.188 KRW 1 KRW = 0.0026 AED
23 gen 2025 1 AED = 391.1437 KRW 1 KRW = 0.0026 AED
24 gen 2025 1 AED = 390.167 KRW 1 KRW = 0.0026 AED
25 gen 2025 1 AED = 389.2225 KRW 1 KRW = 0.0026 AED
26 gen 2025 1 AED = 389.2225 KRW 1 KRW = 0.0026 AED
27 gen 2025 1 AED = 390.1032 KRW 1 KRW = 0.0026 AED
28 gen 2025 1 AED = 393.7133 KRW 1 KRW = 0.0025 AED
29 gen 2025 1 AED = 393.7031 KRW 1 KRW = 0.0025 AED
30 gen 2025 1 AED = 392.4682 KRW 1 KRW = 0.0025 AED
31 gen 2025 1 AED = 394.8413 KRW 1 KRW = 0.0025 AED

Feb 2025

DataAED-KRWKRW-AED
01 feb 2025 1 AED = 396.8963 KRW 1 KRW = 0.0025 AED
02 feb 2025 1 AED = 396.8864 KRW 1 KRW = 0.0025 AED
03 feb 2025 1 AED = 398.5333 KRW 1 KRW = 0.0025 AED
04 feb 2025 1 AED = 396.3235 KRW 1 KRW = 0.0025 AED
05 feb 2025 1 AED = 393.6245 KRW 1 KRW = 0.0025 AED
06 feb 2025 1 AED = 394.8347 KRW 1 KRW = 0.0025 AED
07 feb 2025 1 AED = 393.5713 KRW 1 KRW = 0.0025 AED
08 feb 2025 1 AED = 397.2975 KRW 1 KRW = 0.0025 AED
09 feb 2025 1 AED = 397.2975 KRW 1 KRW = 0.0025 AED
10 feb 2025 1 AED = 394.8929 KRW 1 KRW = 0.0025 AED
11 feb 2025 1 AED = 395.555 KRW 1 KRW = 0.0025 AED
12 feb 2025 1 AED = 395.5388 KRW 1 KRW = 0.0025 AED
13 feb 2025 1 AED = 395.138 KRW 1 KRW = 0.0025 AED
14 feb 2025 1 AED = 392.2115 KRW 1 KRW = 0.0025 AED
15 feb 2025 1 AED = 392.4433 KRW 1 KRW = 0.0025 AED
16 feb 2025 1 AED = 392.4433 KRW 1 KRW = 0.0025 AED
17 feb 2025 1 AED = 392.9167 KRW 1 KRW = 0.0025 AED
18 feb 2025 1 AED = 392.4729 KRW 1 KRW = 0.0025 AED
19 feb 2025 1 AED = 392.643 KRW 1 KRW = 0.0025 AED
20 feb 2025 1 AED = 392.5532 KRW 1 KRW = 0.0025 AED
21 feb 2025 1 AED = 390.2348 KRW 1 KRW = 0.0026 AED
22 feb 2025 1 AED = 390.4123 KRW 1 KRW = 0.0026 AED
23 feb 2025 1 AED = 391.1568 KRW 1 KRW = 0.0026 AED
24 feb 2025 1 AED = 388.8629 KRW 1 KRW = 0.0026 AED
25 feb 2025 1 AED = 390.464 KRW 1 KRW = 0.0026 AED
26 feb 2025 1 AED = 390.38 KRW 1 KRW = 0.0026 AED
27 feb 2025 1 AED = 392.74 KRW 1 KRW = 0.0025 AED
28 feb 2025 1 AED = 394.2373 KRW 1 KRW = 0.0025 AED

Mar 2025

DataAED-KRWKRW-AED
01 mar 2025 1 AED = 398.0245 KRW 1 KRW = 0.0025 AED
02 mar 2025 1 AED = 398.0265 KRW 1 KRW = 0.0025 AED
03 mar 2025 1 AED = 398.0408 KRW 1 KRW = 0.0025 AED
04 mar 2025 1 AED = 395.8471 KRW 1 KRW = 0.0025 AED
05 mar 2025 1 AED = 395.0109 KRW 1 KRW = 0.0025 AED
06 mar 2025 1 AED = 394.3647 KRW 1 KRW = 0.0025 AED
07 mar 2025 1 AED = 393.7727 KRW 1 KRW = 0.0025 AED
08 mar 2025 1 AED = 394.6203 KRW 1 KRW = 0.0025 AED
09 mar 2025 1 AED = 394.1279 KRW 1 KRW = 0.0025 AED
10 mar 2025 1 AED = 394.656 KRW 1 KRW = 0.0025 AED
11 mar 2025 1 AED = 396.7252 KRW 1 KRW = 0.0025 AED
12 mar 2025 1 AED = 395.2055 KRW 1 KRW = 0.0025 AED
13 mar 2025 1 AED = 396.1203 KRW 1 KRW = 0.0025 AED
14 mar 2025 1 AED = 396.4238 KRW 1 KRW = 0.0025 AED
15 mar 2025 1 AED = 395.0905 KRW 1 KRW = 0.0025 AED
16 mar 2025 1 AED = 395.1433 KRW 1 KRW = 0.0025 AED
17 mar 2025 1 AED = 394.4618 KRW 1 KRW = 0.0025 AED
18 mar 2025 1 AED = 393.436 KRW 1 KRW = 0.0025 AED
19 mar 2025 1 AED = 395.1777 KRW 1 KRW = 0.0025 AED
20 mar 2025 1 AED = 398.1055 KRW 1 KRW = 0.0025 AED
21 mar 2025 1 AED = 399.687 KRW 1 KRW = 0.0025 AED
22 mar 2025 1 AED = 398.5264 KRW 1 KRW = 0.0025 AED
23 mar 2025 1 AED = 398.5568 KRW 1 KRW = 0.0025 AED
24 mar 2025 1 AED = 398.588 KRW 1 KRW = 0.0025 AED
25 mar 2025 1 AED = 399.45 KRW 1 KRW = 0.0025 AED
26 mar 2025 1 AED = 398.8671 KRW 1 KRW = 0.0025 AED
27 mar 2025 1 AED = 398.9879 KRW 1 KRW = 0.0025 AED
28 mar 2025 1 AED = 399.6564 KRW 1 KRW = 0.0025 AED
29 mar 2025 1 AED = 400.0315 KRW 1 KRW = 0.0025 AED
30 mar 2025 1 AED = 400.3148 KRW 1 KRW = 0.0025 AED
31 mar 2025 1 AED = 401.4792 KRW 1 KRW = 0.0025 AED

Apr 2025

DataAED-KRWKRW-AED
01 apr 2025 1 AED = 401.3033 KRW 1 KRW = 0.0025 AED
02 apr 2025 1 AED = 398.1108 KRW 1 KRW = 0.0025 AED
03 apr 2025 1 AED = 398.1208 KRW 1 KRW = 0.0025 AED
04 apr 2025 1 AED = 394.9389 KRW 1 KRW = 0.0025 AED

Informazioni sui tassi di cambio tra AED-KRW e KRW-AED

La valuta Dirham Degli Emirati (AED) è la valuta usata in Emirati Arabi Uniti. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Emirati Arabi Uniti e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats