> Tassi di cambio tra AED-KYD e KYD-AED - 2025

Tassi di cambio tra AED-KYD e KYD-AED - 2025

Tassi di cambio tra AED-KYD e KYD-AED

Consulta qui di seguito i tassi di cambio per AED-KYD e KYD-AED per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AED = 0,2266 KYD

1 KYD = 4,4132 AED

1A 2A 3A

AED rispetto a KYDKYD rispetto a AED

Jan 2025

Data	AED-KYD	KYD-AED
01 gen 2025	1 AED = 0.2267 KYD	1 KYD = 4.4102 AED
02 gen 2025	1 AED = 0.2269 KYD	1 KYD = 4.4073 AED
03 gen 2025	1 AED = 0.2269 KYD	1 KYD = 4.4068 AED
04 gen 2025	1 AED = 0.2265 KYD	1 KYD = 4.4151 AED
05 gen 2025	1 AED = 0.2265 KYD	1 KYD = 4.4151 AED
06 gen 2025	1 AED = 0.2271 KYD	1 KYD = 4.4035 AED
07 gen 2025	1 AED = 0.227 KYD	1 KYD = 4.4056 AED
08 gen 2025	1 AED = 0.2271 KYD	1 KYD = 4.4027 AED
09 gen 2025	1 AED = 0.2269 KYD	1 KYD = 4.4081 AED
10 gen 2025	1 AED = 0.2269 KYD	1 KYD = 4.4076 AED
11 gen 2025	1 AED = 0.2279 KYD	1 KYD = 4.3882 AED
12 gen 2025	1 AED = 0.2279 KYD	1 KYD = 4.3882 AED
13 gen 2025	1 AED = 0.227 KYD	1 KYD = 4.4057 AED
14 gen 2025	1 AED = 0.2271 KYD	1 KYD = 4.4025 AED
15 gen 2025	1 AED = 0.2268 KYD	1 KYD = 4.4084 AED
16 gen 2025	1 AED = 0.227 KYD	1 KYD = 4.4048 AED
17 gen 2025	1 AED = 0.227 KYD	1 KYD = 4.4062 AED
18 gen 2025	1 AED = 0.2269 KYD	1 KYD = 4.4076 AED
19 gen 2025	1 AED = 0.2269 KYD	1 KYD = 4.4076 AED
20 gen 2025	1 AED = 0.2272 KYD	1 KYD = 4.4014 AED
21 gen 2025	1 AED = 0.2269 KYD	1 KYD = 4.4075 AED
22 gen 2025	1 AED = 0.2257 KYD	1 KYD = 4.4312 AED
23 gen 2025	1 AED = 0.227 KYD	1 KYD = 4.4048 AED
24 gen 2025	1 AED = 0.227 KYD	1 KYD = 4.4058 AED
25 gen 2025	1 AED = 0.2265 KYD	1 KYD = 4.4155 AED
26 gen 2025	1 AED = 0.2265 KYD	1 KYD = 4.4155 AED
27 gen 2025	1 AED = 0.2269 KYD	1 KYD = 4.4073 AED
28 gen 2025	1 AED = 0.2271 KYD	1 KYD = 4.4039 AED
29 gen 2025	1 AED = 0.227 KYD	1 KYD = 4.4047 AED
30 gen 2025	1 AED = 0.2268 KYD	1 KYD = 4.41 AED
31 gen 2025	1 AED = 0.2268 KYD	1 KYD = 4.409 AED

Feb 2025

Data	AED-KYD	KYD-AED
01 feb 2025	1 AED = 0.2268 KYD	1 KYD = 4.409 AED
02 feb 2025	1 AED = 0.2272 KYD	1 KYD = 4.4017 AED
03 feb 2025	1 AED = 0.2268 KYD	1 KYD = 4.4092 AED
04 feb 2025	1 AED = 0.2269 KYD	1 KYD = 4.4078 AED
05 feb 2025	1 AED = 0.227 KYD	1 KYD = 4.406 AED
06 feb 2025	1 AED = 0.2269 KYD	1 KYD = 4.4063 AED
07 feb 2025	1 AED = 0.227 KYD	1 KYD = 4.4045 AED
08 feb 2025	1 AED = 0.2279 KYD	1 KYD = 4.3877 AED
09 feb 2025	1 AED = 0.2279 KYD	1 KYD = 4.3877 AED
10 feb 2025	1 AED = 0.2271 KYD	1 KYD = 4.4036 AED
11 feb 2025	1 AED = 0.2268 KYD	1 KYD = 4.4085 AED
12 feb 2025	1 AED = 0.2269 KYD	1 KYD = 4.4068 AED
13 feb 2025	1 AED = 0.2263 KYD	1 KYD = 4.4182 AED
14 feb 2025	1 AED = 0.227 KYD	1 KYD = 4.4059 AED
15 feb 2025	1 AED = 0.2262 KYD	1 KYD = 4.4207 AED
16 feb 2025	1 AED = 0.2262 KYD	1 KYD = 4.4207 AED
17 feb 2025	1 AED = 0.2269 KYD	1 KYD = 4.4073 AED
18 feb 2025	1 AED = 0.227 KYD	1 KYD = 4.4044 AED
19 feb 2025	1 AED = 0.2268 KYD	1 KYD = 4.4096 AED
20 feb 2025	1 AED = 0.2252 KYD	1 KYD = 4.4401 AED
21 feb 2025	1 AED = 0.227 KYD	1 KYD = 4.4052 AED
22 feb 2025	1 AED = 0.227 KYD	1 KYD = 4.4058 AED
23 feb 2025	1 AED = 0.227 KYD	1 KYD = 4.4058 AED
24 feb 2025	1 AED = 0.2268 KYD	1 KYD = 4.4084 AED
25 feb 2025	1 AED = 0.2267 KYD	1 KYD = 4.4109 AED
26 feb 2025	1 AED = 0.2249 KYD	1 KYD = 4.4462 AED
27 feb 2025	1 AED = 0.2268 KYD	1 KYD = 4.4084 AED
28 feb 2025	1 AED = 0.2252 KYD	1 KYD = 4.4411 AED

Mar 2025

Data	AED-KYD	KYD-AED
01 mar 2025	1 AED = 0.2268 KYD	1 KYD = 4.4095 AED
02 mar 2025	1 AED = 0.2233 KYD	1 KYD = 4.4789 AED
03 mar 2025	1 AED = 0.2233 KYD	1 KYD = 4.4788 AED
04 mar 2025	1 AED = 0.2269 KYD	1 KYD = 4.4068 AED
05 mar 2025	1 AED = 0.2266 KYD	1 KYD = 4.4138 AED
06 mar 2025	1 AED = 0.2269 KYD	1 KYD = 4.407 AED
07 mar 2025	1 AED = 0.227 KYD	1 KYD = 4.4051 AED
08 mar 2025	1 AED = 0.2252 KYD	1 KYD = 4.4414 AED
09 mar 2025	1 AED = 0.2272 KYD	1 KYD = 4.4021 AED
10 mar 2025	1 AED = 0.2233 KYD	1 KYD = 4.4788 AED
11 mar 2025	1 AED = 0.2249 KYD	1 KYD = 4.4473 AED
12 mar 2025	1 AED = 0.2271 KYD	1 KYD = 4.4043 AED
13 mar 2025	1 AED = 0.2269 KYD	1 KYD = 4.4077 AED
14 mar 2025	1 AED = 0.2264 KYD	1 KYD = 4.4168 AED
15 mar 2025	1 AED = 0.2264 KYD	1 KYD = 4.4175 AED
16 mar 2025	1 AED = 0.2233 KYD	1 KYD = 4.4788 AED
17 mar 2025	1 AED = 0.227 KYD	1 KYD = 4.4059 AED
18 mar 2025	1 AED = 0.2264 KYD	1 KYD = 4.4163 AED
19 mar 2025	1 AED = 0.2264 KYD	1 KYD = 4.417 AED
20 mar 2025	1 AED = 0.2262 KYD	1 KYD = 4.42 AED
21 mar 2025	1 AED = 0.2264 KYD	1 KYD = 4.4174 AED
22 mar 2025	1 AED = 0.2263 KYD	1 KYD = 4.4182 AED
23 mar 2025	1 AED = 0.2232 KYD	1 KYD = 4.4793 AED
24 mar 2025	1 AED = 0.2233 KYD	1 KYD = 4.4792 AED
25 mar 2025	1 AED = 0.2264 KYD	1 KYD = 4.4161 AED
26 mar 2025	1 AED = 0.227 KYD	1 KYD = 4.4049 AED
27 mar 2025	1 AED = 0.2267 KYD	1 KYD = 4.4102 AED
28 mar 2025	1 AED = 0.2269 KYD	1 KYD = 4.4076 AED
29 mar 2025	1 AED = 0.2264 KYD	1 KYD = 4.4167 AED
30 mar 2025	1 AED = 0.2232 KYD	1 KYD = 4.4793 AED
31 mar 2025	1 AED = 0.2269 KYD	1 KYD = 4.4075 AED

Apr 2025

Data	AED-KYD	KYD-AED
01 apr 2025	1 AED = 0.2264 KYD	1 KYD = 4.4166 AED
02 apr 2025	1 AED = 0.2268 KYD	1 KYD = 4.4088 AED
03 apr 2025	1 AED = 0.2264 KYD	1 KYD = 4.4169 AED
04 apr 2025	1 AED = 0.2264 KYD	1 KYD = 4.4179 AED
05 apr 2025	1 AED = 0.2283 KYD	1 KYD = 4.3805 AED
06 apr 2025	1 AED = 0.2283 KYD	1 KYD = 4.3805 AED
07 apr 2025	1 AED = 0.227 KYD	1 KYD = 4.4052 AED
08 apr 2025	1 AED = 0.2258 KYD	1 KYD = 4.4293 AED
09 apr 2025	1 AED = 0.2267 KYD	1 KYD = 4.4106 AED
10 apr 2025	1 AED = 0.2258 KYD	1 KYD = 4.4291 AED
11 apr 2025	1 AED = 0.2257 KYD	1 KYD = 4.4315 AED
12 apr 2025	1 AED = 0.2264 KYD	1 KYD = 4.4166 AED
13 apr 2025	1 AED = 0.2232 KYD	1 KYD = 4.4793 AED
14 apr 2025	1 AED = 0.2233 KYD	1 KYD = 4.4792 AED
15 apr 2025	1 AED = 0.2271 KYD	1 KYD = 4.4035 AED
16 apr 2025	1 AED = 0.2258 KYD	1 KYD = 4.4289 AED
17 apr 2025	1 AED = 0.2268 KYD	1 KYD = 4.4099 AED
18 apr 2025	1 AED = 0.2268 KYD	1 KYD = 4.4099 AED
19 apr 2025	1 AED = 0.2268 KYD	1 KYD = 4.41 AED
20 apr 2025	1 AED = 0.2268 KYD	1 KYD = 4.41 AED
21 apr 2025	1 AED = 0.2268 KYD	1 KYD = 4.41 AED
22 apr 2025	1 AED = 0.2269 KYD	1 KYD = 4.408 AED
23 apr 2025	1 AED = 0.2269 KYD	1 KYD = 4.4081 AED
24 apr 2025	1 AED = 0.2267 KYD	1 KYD = 4.4107 AED
25 apr 2025	1 AED = 0.2269 KYD	1 KYD = 4.408 AED
26 apr 2025	1 AED = 0.2269 KYD	1 KYD = 4.4079 AED
27 apr 2025	1 AED = 0.2269 KYD	1 KYD = 4.4079 AED
28 apr 2025	1 AED = 0.227 KYD	1 KYD = 4.406 AED
29 apr 2025	1 AED = 0.2268 KYD	1 KYD = 4.409 AED
30 apr 2025	1 AED = 0.2268 KYD	1 KYD = 4.4084 AED

May 2025

Data	AED-KYD	KYD-AED
01 mag 2025	1 AED = 0.2275 KYD	1 KYD = 4.3947 AED
02 mag 2025	1 AED = 0.2269 KYD	1 KYD = 4.4064 AED
03 mag 2025	1 AED = 0.2274 KYD	1 KYD = 4.3971 AED
04 mag 2025	1 AED = 0.2274 KYD	1 KYD = 4.3971 AED
05 mag 2025	1 AED = 0.2267 KYD	1 KYD = 4.4117 AED
06 mag 2025	1 AED = 0.2269 KYD	1 KYD = 4.4081 AED
07 mag 2025	1 AED = 0.2269 KYD	1 KYD = 4.4077 AED
08 mag 2025	1 AED = 0.2267 KYD	1 KYD = 4.4116 AED
09 mag 2025	1 AED = 0.2268 KYD	1 KYD = 4.4092 AED
10 mag 2025	1 AED = 0.2268 KYD	1 KYD = 4.4093 AED
11 mag 2025	1 AED = 0.2268 KYD	1 KYD = 4.4093 AED
12 mag 2025	1 AED = 0.2264 KYD	1 KYD = 4.4161 AED
13 mag 2025	1 AED = 0.2268 KYD	1 KYD = 4.4095 AED
14 mag 2025	1 AED = 0.2272 KYD	1 KYD = 4.4021 AED
15 mag 2025	1 AED = 0.2271 KYD	1 KYD = 4.4042 AED
16 mag 2025	1 AED = 0.2268 KYD	1 KYD = 4.4091 AED
17 mag 2025	1 AED = 0.2276 KYD	1 KYD = 4.393 AED
18 mag 2025	1 AED = 0.2276 KYD	1 KYD = 4.393 AED
19 mag 2025	1 AED = 0.2269 KYD	1 KYD = 4.407 AED
20 mag 2025	1 AED = 0.2268 KYD	1 KYD = 4.4098 AED
21 mag 2025	1 AED = 0.2268 KYD	1 KYD = 4.4088 AED
22 mag 2025	1 AED = 0.2266 KYD	1 KYD = 4.4127 AED
23 mag 2025	1 AED = 0.227 KYD	1 KYD = 4.406 AED
24 mag 2025	1 AED = 0.2265 KYD	1 KYD = 4.415 AED
25 mag 2025	1 AED = 0.2265 KYD	1 KYD = 4.415 AED
26 mag 2025	1 AED = 0.2269 KYD	1 KYD = 4.4071 AED
27 mag 2025	1 AED = 0.2269 KYD	1 KYD = 4.4082 AED
28 mag 2025	1 AED = 0.2269 KYD	1 KYD = 4.4063 AED
29 mag 2025	1 AED = 0.227 KYD	1 KYD = 4.4055 AED
30 mag 2025	1 AED = 0.2268 KYD	1 KYD = 4.41 AED
31 mag 2025	1 AED = 0.2268 KYD	1 KYD = 4.41 AED

Jun 2025

Data	AED-KYD	KYD-AED
01 giu 2025	1 AED = 0.2268 KYD	1 KYD = 4.4094 AED
02 giu 2025	1 AED = 0.2267 KYD	1 KYD = 4.4104 AED
03 giu 2025	1 AED = 0.227 KYD	1 KYD = 4.4055 AED
04 giu 2025	1 AED = 0.2268 KYD	1 KYD = 4.4094 AED
05 giu 2025	1 AED = 0.2269 KYD	1 KYD = 4.4071 AED
06 giu 2025	1 AED = 0.2269 KYD	1 KYD = 4.4081 AED
07 giu 2025	1 AED = 0.2273 KYD	1 KYD = 4.3996 AED
08 giu 2025	1 AED = 0.2273 KYD	1 KYD = 4.3996 AED
09 giu 2025	1 AED = 0.2269 KYD	1 KYD = 4.407 AED
10 giu 2025	1 AED = 0.2268 KYD	1 KYD = 4.4096 AED
11 giu 2025	1 AED = 0.227 KYD	1 KYD = 4.4056 AED
12 giu 2025	1 AED = 0.2269 KYD	1 KYD = 4.4078 AED
13 giu 2025	1 AED = 0.2271 KYD	1 KYD = 4.4033 AED
14 giu 2025	1 AED = 0.2259 KYD	1 KYD = 4.4266 AED

Informazioni sui tassi di cambio tra AED-KYD e KYD-AED

La valuta Dirham Degli Emirati (AED) è la valuta usata in Emirati Arabi Uniti. La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Emirati Arabi Uniti e Isole Cayman, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie