currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AED-KZT e KZT-AED - 2025

Tassi di cambio tra AED-KZT e KZT-AED - 2025

Tassi di cambio tra AED-KZT e KZT-AED

Consulta qui di seguito i tassi di cambio per AED-KZT e KZT-AED per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AED = 138,8822 KZT
1 KZT = 0,0072 AED
1A 2A 3A
AED rispetto a KZTKZT rispetto a AED
142,7841 Data: 4/8 142,7841 Data: 4/7 138,8948 Data: 4/6 138,8948 Data: 4/5 137,7193 Data: 4/4 136,9023 Data: 4/3 136,9756 Data: 4/2 137,0519 Data: 4/1 137,1778 Data: 3/31 137,1659 Data: 3/30 137,2319 Data: 3/29 137,2018 Data: 3/28 136,0322 Data: 3/27 136,3119 Data: 3/26 137,0814 Data: 3/25 136,8936 Data: 3/24 136,8909 Data: 3/23 136,6463 Data: 3/22 136,9978 Data: 3/21 137,3507 Data: 3/20 135,6444 Data: 3/19 135,7840 Data: 3/18 135,8005 Data: 3/17 136,4661 Data: 3/16 136,1382 Data: 3/15 135,5070 Data: 3/14 135,6822 Data: 3/13 133,9195 Data: 3/12 133,6977 Data: 3/11 133,7244 Data: 3/10 133,7814 Data: 3/9 134,1560 Data: 3/8 133,6888 Data: 3/7 135,2560 Data: 3/6 134,9533 Data: 3/5 135,9554 Data: 3/4 135,6544 Data: 3/3 135,6153 Data: 3/2 135,6792 Data: 3/1 136,2717 Data: 2/28 135,9023 Data: 2/27 136,2256 Data: 2/26 135,7119 Data: 2/25 136,1182 Data: 2/24 137,7230 Data: 2/23 137,7230 Data: 2/22 137,7442 Data: 2/21 135,9768 Data: 2/20 136,6220 Data: 2/19 136,1615 Data: 2/18 135,4195 Data: 2/17 134,9639 Data: 2/16 134,9639 Data: 2/15 135,4163 Data: 2/14 136,9847 Data: 2/13 137,3385 Data: 2/12 137,7486 Data: 2/11 138,4445 Data: 2/10 139,4605 Data: 2/9 139,4605 Data: 2/8 138,9270 Data: 2/7 139,9203 Data: 2/6 140,7872 Data: 2/5 141,4654 Data: 2/4 142,2285 Data: 2/3 141,2594 Data: 2/2 141,0254 Data: 2/1 141,0256 Data: 1/31 141,1528 Data: 1/30 140,9449 Data: 1/29 140,7934 Data: 1/28 140,6775 Data: 1/27 140,7464 Data: 1/26 140,7464 Data: 1/25 141,0560 Data: 1/24 141,8361 Data: 1/23 141,8938 Data: 1/22 142,6570 Data: 1/21 144,6304 Data: 1/20 144,4263 Data: 1/19 144,4263 Data: 1/18 144,4718 Data: 1/17 144,4161 Data: 1/16 144,3659 Data: 1/15 144,5342 Data: 1/14 144,6040 Data: 1/13 144,3173 Data: 1/12 144,3173 Data: 1/11 143,6813 Data: 1/10 143,1300 Data: 1/9 143,5602 Data: 1/8 143,9890 Data: 1/7 144,0655 Data: 1/6 142,6479 Data: 1/5 142,6479 Data: 1/4 142,9167 Data: 1/3 142,9033 Data: 1/2 142,7807 Data: 1/1 142,7841 Data: 4/8 142,7841 Data: 4/7 138,8948 Data: 4/6 138,8948 Data: 4/5 137,7193 Data: 4/4 136,9023 Data: 4/3 136,9756 Data: 4/2 137,0519 Data: 4/1 137,1778 Data: 3/31 137,1659 Data: 3/30 137,2319 Data: 3/29 137,2018 Data: 3/28 136,0322 Data: 3/27 136,3119 Data: 3/26 137,0814 Data: 3/25 136,8936 Data: 3/24 136,8909 Data: 3/23 136,6463 Data: 3/22 136,9978 Data: 3/21 137,3507 Data: 3/20 135,6444 Data: 3/19 135,7840 Data: 3/18 135,8005 Data: 3/17 136,4661 Data: 3/16 136,1382 Data: 3/15 135,5070 Data: 3/14 135,6822 Data: 3/13 133,9195 Data: 3/12 133,6977 Data: 3/11 133,7244 Data: 3/10 133,7814 Data: 3/9 134,1560 Data: 3/8 133,6888 Data: 3/7 135,2560 Data: 3/6 134,9533 Data: 3/5 135,9554 Data: 3/4 135,6544 Data: 3/3 135,6153 Data: 3/2 135,6792 Data: 3/1 136,2717 Data: 2/28 135,9023 Data: 2/27 136,2256 Data: 2/26 135,7119 Data: 2/25 136,1182 Data: 2/24 137,7230 Data: 2/23 137,7230 Data: 2/22 137,7442 Data: 2/21 135,9768 Data: 2/20 136,6220 Data: 2/19 136,1615 Data: 2/18 135,4195 Data: 2/17 134,9639 Data: 2/16 134,9639 Data: 2/15 135,4163 Data: 2/14 136,9847 Data: 2/13 137,3385 Data: 2/12 137,7486 Data: 2/11 138,4445 Data: 2/10 139,4605 Data: 2/9 139,4605 Data: 2/8 138,9270 Data: 2/7 139,9203 Data: 2/6 140,7872 Data: 2/5 141,4654 Data: 2/4 142,2285 Data: 2/3 141,2594 Data: 2/2 141,0254 Data: 2/1 141,0256 Data: 1/31 141,1528 Data: 1/30 140,9449 Data: 1/29 140,7934 Data: 1/28 140,6775 Data: 1/27 140,7464 Data: 1/26 140,7464 Data: 1/25 141,0560 Data: 1/24 141,8361 Data: 1/23 141,8938 Data: 1/22 142,6570 Data: 1/21 144,6304 Data: 1/20 144,4263 Data: 1/19 144,4263 Data: 1/18 144,4718 Data: 1/17 144,4161 Data: 1/16 144,3659 Data: 1/15 144,5342 Data: 1/14 144,6040 Data: 1/13 144,3173 Data: 1/12 144,3173 Data: 1/11 143,6813 Data: 1/10 143,1300 Data: 1/9 143,5602 Data: 1/8 143,9890 Data: 1/7 144,0655 Data: 1/6 142,6479 Data: 1/5 142,6479 Data: 1/4 142,9167 Data: 1/3 142,9033 Data: 1/2 142,7807 Data: 1/1

Jan 2025

DataAED-KZTKZT-AED
01 gen 2025 1 AED = 142.7807 KZT 1 KZT = 0.007 AED
02 gen 2025 1 AED = 142.9033 KZT 1 KZT = 0.007 AED
03 gen 2025 1 AED = 142.9167 KZT 1 KZT = 0.007 AED
04 gen 2025 1 AED = 142.6479 KZT 1 KZT = 0.007 AED
05 gen 2025 1 AED = 142.6479 KZT 1 KZT = 0.007 AED
06 gen 2025 1 AED = 144.0655 KZT 1 KZT = 0.0069 AED
07 gen 2025 1 AED = 143.989 KZT 1 KZT = 0.0069 AED
08 gen 2025 1 AED = 143.5602 KZT 1 KZT = 0.007 AED
09 gen 2025 1 AED = 143.13 KZT 1 KZT = 0.007 AED
10 gen 2025 1 AED = 143.6813 KZT 1 KZT = 0.007 AED
11 gen 2025 1 AED = 144.3173 KZT 1 KZT = 0.0069 AED
12 gen 2025 1 AED = 144.3173 KZT 1 KZT = 0.0069 AED
13 gen 2025 1 AED = 144.604 KZT 1 KZT = 0.0069 AED
14 gen 2025 1 AED = 144.5342 KZT 1 KZT = 0.0069 AED
15 gen 2025 1 AED = 144.3659 KZT 1 KZT = 0.0069 AED
16 gen 2025 1 AED = 144.4161 KZT 1 KZT = 0.0069 AED
17 gen 2025 1 AED = 144.4718 KZT 1 KZT = 0.0069 AED
18 gen 2025 1 AED = 144.4263 KZT 1 KZT = 0.0069 AED
19 gen 2025 1 AED = 144.4263 KZT 1 KZT = 0.0069 AED
20 gen 2025 1 AED = 144.6304 KZT 1 KZT = 0.0069 AED
21 gen 2025 1 AED = 142.657 KZT 1 KZT = 0.007 AED
22 gen 2025 1 AED = 141.8938 KZT 1 KZT = 0.007 AED
23 gen 2025 1 AED = 141.8361 KZT 1 KZT = 0.0071 AED
24 gen 2025 1 AED = 141.056 KZT 1 KZT = 0.0071 AED
25 gen 2025 1 AED = 140.7464 KZT 1 KZT = 0.0071 AED
26 gen 2025 1 AED = 140.7464 KZT 1 KZT = 0.0071 AED
27 gen 2025 1 AED = 140.6775 KZT 1 KZT = 0.0071 AED
28 gen 2025 1 AED = 140.7934 KZT 1 KZT = 0.0071 AED
29 gen 2025 1 AED = 140.9449 KZT 1 KZT = 0.0071 AED
30 gen 2025 1 AED = 141.1528 KZT 1 KZT = 0.0071 AED
31 gen 2025 1 AED = 141.0256 KZT 1 KZT = 0.0071 AED

Feb 2025

DataAED-KZTKZT-AED
01 feb 2025 1 AED = 141.0254 KZT 1 KZT = 0.0071 AED
02 feb 2025 1 AED = 141.2594 KZT 1 KZT = 0.0071 AED
03 feb 2025 1 AED = 142.2285 KZT 1 KZT = 0.007 AED
04 feb 2025 1 AED = 141.4654 KZT 1 KZT = 0.0071 AED
05 feb 2025 1 AED = 140.7872 KZT 1 KZT = 0.0071 AED
06 feb 2025 1 AED = 139.9203 KZT 1 KZT = 0.0071 AED
07 feb 2025 1 AED = 138.927 KZT 1 KZT = 0.0072 AED
08 feb 2025 1 AED = 139.4605 KZT 1 KZT = 0.0072 AED
09 feb 2025 1 AED = 139.4605 KZT 1 KZT = 0.0072 AED
10 feb 2025 1 AED = 138.4445 KZT 1 KZT = 0.0072 AED
11 feb 2025 1 AED = 137.7486 KZT 1 KZT = 0.0073 AED
12 feb 2025 1 AED = 137.3385 KZT 1 KZT = 0.0073 AED
13 feb 2025 1 AED = 136.9847 KZT 1 KZT = 0.0073 AED
14 feb 2025 1 AED = 135.4163 KZT 1 KZT = 0.0074 AED
15 feb 2025 1 AED = 134.9639 KZT 1 KZT = 0.0074 AED
16 feb 2025 1 AED = 134.9639 KZT 1 KZT = 0.0074 AED
17 feb 2025 1 AED = 135.4195 KZT 1 KZT = 0.0074 AED
18 feb 2025 1 AED = 136.1615 KZT 1 KZT = 0.0073 AED
19 feb 2025 1 AED = 136.622 KZT 1 KZT = 0.0073 AED
20 feb 2025 1 AED = 135.9768 KZT 1 KZT = 0.0074 AED
21 feb 2025 1 AED = 137.7442 KZT 1 KZT = 0.0073 AED
22 feb 2025 1 AED = 137.723 KZT 1 KZT = 0.0073 AED
23 feb 2025 1 AED = 137.723 KZT 1 KZT = 0.0073 AED
24 feb 2025 1 AED = 136.1182 KZT 1 KZT = 0.0073 AED
25 feb 2025 1 AED = 135.7119 KZT 1 KZT = 0.0074 AED
26 feb 2025 1 AED = 136.2256 KZT 1 KZT = 0.0073 AED
27 feb 2025 1 AED = 135.9023 KZT 1 KZT = 0.0074 AED
28 feb 2025 1 AED = 136.2717 KZT 1 KZT = 0.0073 AED

Mar 2025

DataAED-KZTKZT-AED
01 mar 2025 1 AED = 135.6792 KZT 1 KZT = 0.0074 AED
02 mar 2025 1 AED = 135.6153 KZT 1 KZT = 0.0074 AED
03 mar 2025 1 AED = 135.6544 KZT 1 KZT = 0.0074 AED
04 mar 2025 1 AED = 135.9554 KZT 1 KZT = 0.0074 AED
05 mar 2025 1 AED = 134.9533 KZT 1 KZT = 0.0074 AED
06 mar 2025 1 AED = 135.256 KZT 1 KZT = 0.0074 AED
07 mar 2025 1 AED = 133.6888 KZT 1 KZT = 0.0075 AED
08 mar 2025 1 AED = 134.156 KZT 1 KZT = 0.0075 AED
09 mar 2025 1 AED = 133.7814 KZT 1 KZT = 0.0075 AED
10 mar 2025 1 AED = 133.7244 KZT 1 KZT = 0.0075 AED
11 mar 2025 1 AED = 133.6977 KZT 1 KZT = 0.0075 AED
12 mar 2025 1 AED = 133.9195 KZT 1 KZT = 0.0075 AED
13 mar 2025 1 AED = 135.6822 KZT 1 KZT = 0.0074 AED
14 mar 2025 1 AED = 135.507 KZT 1 KZT = 0.0074 AED
15 mar 2025 1 AED = 136.1382 KZT 1 KZT = 0.0073 AED
16 mar 2025 1 AED = 136.4661 KZT 1 KZT = 0.0073 AED
17 mar 2025 1 AED = 135.8005 KZT 1 KZT = 0.0074 AED
18 mar 2025 1 AED = 135.784 KZT 1 KZT = 0.0074 AED
19 mar 2025 1 AED = 135.6444 KZT 1 KZT = 0.0074 AED
20 mar 2025 1 AED = 137.3507 KZT 1 KZT = 0.0073 AED
21 mar 2025 1 AED = 136.9978 KZT 1 KZT = 0.0073 AED
22 mar 2025 1 AED = 136.6463 KZT 1 KZT = 0.0073 AED
23 mar 2025 1 AED = 136.8909 KZT 1 KZT = 0.0073 AED
24 mar 2025 1 AED = 136.8936 KZT 1 KZT = 0.0073 AED
25 mar 2025 1 AED = 137.0814 KZT 1 KZT = 0.0073 AED
26 mar 2025 1 AED = 136.3119 KZT 1 KZT = 0.0073 AED
27 mar 2025 1 AED = 136.0322 KZT 1 KZT = 0.0074 AED
28 mar 2025 1 AED = 137.2018 KZT 1 KZT = 0.0073 AED
29 mar 2025 1 AED = 137.2319 KZT 1 KZT = 0.0073 AED
30 mar 2025 1 AED = 137.1659 KZT 1 KZT = 0.0073 AED
31 mar 2025 1 AED = 137.1778 KZT 1 KZT = 0.0073 AED

Apr 2025

DataAED-KZTKZT-AED
01 apr 2025 1 AED = 137.0519 KZT 1 KZT = 0.0073 AED
02 apr 2025 1 AED = 136.9756 KZT 1 KZT = 0.0073 AED
03 apr 2025 1 AED = 136.9023 KZT 1 KZT = 0.0073 AED
04 apr 2025 1 AED = 137.7193 KZT 1 KZT = 0.0073 AED
05 apr 2025 1 AED = 138.8948 KZT 1 KZT = 0.0072 AED
06 apr 2025 1 AED = 138.8948 KZT 1 KZT = 0.0072 AED
07 apr 2025 1 AED = 142.7841 KZT 1 KZT = 0.007 AED
08 apr 2025 1 AED = 142.7841 KZT 1 KZT = 0.007 AED

Informazioni sui tassi di cambio tra AED-KZT e KZT-AED

La valuta Dirham Degli Emirati (AED) è la valuta usata in Emirati Arabi Uniti. La valuta Tenge Kazako (KZT) è la valuta usata in Kazakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Emirati Arabi Uniti e Kazakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats